CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.10
-0.05
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.72% 43,600 0 0
10.20
11.15
11.10
2 tháng
(2026-01-19) 		0.05 0.45% 85,700 0 0
10.20
11.15
11.10
3 tháng
(2025-12-18) 		0.45 4.21% 142,500 0 0
10.20
11.15
11.10
6 tháng
(2025-09-19) 		0.65 6.19% 283,100 400 0.0
10
11.15
11.10
12 tháng
(2025-03-24) 		0.15 1.36% 507,800 200 0.0
9.90
11.35
11.10
24 tháng
(2024-03-28) 		-0.42 -3.61% 1,689,500 -8,332 -0.1
9.46
11.61
11.10
36 tháng
(2023-04-03) 		-0.49 -4.22% 3,687,700 -266,668 -3.8
9.46
12.12
11.10
60 tháng
(2021-04-13) 		-8.57 -43.47% 6,850,582 -380,088 -7.7
9.46
24.15
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2020
17.00
 3,000 17.50 17.50 17.00 0 0 0
17/11/2020
17.50
 2,700 17.50 17.50 17.50 0 0 0
16/11/2020
17.50
 900 18.00 18.00 17.50 0 0 0
13/11/2020
18.00
 1,500 17.00 18.25 17.00 0 0 0
12/11/2020
17.00
 1,100 17.00 17.00 17.00 0 0 0
11/11/2020
17.00
 2,900 16.90 17.00 15.00 0 0 0
10/11/2020
16.90
 900 17.00 17.00 16.90 0 0 0
09/11/2020
17.00
 6,164 17.00 17.05 16.50 0 0 0
06/11/2020
17.00
 3,400 16.80 17.00 17.00 0 0 0
05/11/2020
16.80
 1,500 17.00 17.00 15.00 0 0 0
04/11/2020
17.00
 2,500 17.10 17.40 15.00 0 0 0
03/11/2020
17.10
 12,500 16.45 17.10 13.30 0 0 0
02/11/2020
16.45
 9,800 15.00 16.45 12.75 0 0 0
30/10/2020
15.00
 4,900 13.50 15.00 12.50 0 0 0
29/10/2020
13.50
 400 14.50 14.50 12.50 0 0 0
28/10/2020
14.50
 400 14.40 14.50 14.30 0 0 0
27/10/2020
14.40
 11,300 14.05 14.75 14.20 0 0 0
26/10/2020
14.05
 3,600 14.00 14.25 14.00 2,700 0 0.1
23/10/2020
14.00
 1,500 14.25 14.25 14.00 200 0 0.0
22/10/2020
14.25
 200 14.25 14.25 14.25 200 0 0.0
21/10/2020
14.25
 4,001 14.10 14.25 14.20 0 0 0
20/10/2020
14.10
 1,700 13.70 14.10 13.70 1,500 0 0.0
19/10/2020
13.70
 300 13.60 13.70 13.60 300 0 0.0
16/10/2020
13.60
 2,100 13.55 13.60 13.55 1,800 0 0.0
15/10/2020
13.55
 4,300 13.50 13.55 13.50 3,300 3,000 0.0
14/10/2020
13.50
 13,200 13.50 13.75 13.50 3,400 8,200 -0.1
13/10/2020
13.50
 2,800 13.50 13.55 13.50 1,100 0 0.0
12/10/2020
13.50
 3,900 13.50 13.50 13.50 2,800 0 0.1
09/10/2020
13.50
 4,200 13.45 13.55 13.50 1,400 500 0.0
08/10/2020
13.45
 1,700 13.50 13.50 13.45 300 0 0.0
07/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
06/10/2020
13.50
 1,000 13.60 13.60 13.50 1,000 0 0.0
05/10/2020
13.60
 1,534 14.00 14.00 13.50 300 0 0.0
02/10/2020
14.00
 2,950 13.80 14.00 13.50 2,000 0 0.1
01/10/2020
13.80
 1,400 13.75 13.85 13.75 100 0 0.0
30/09/2020
13.75
 1,000 13.50 13.75 13.75 0 0 0
29/09/2020
13.50
 500 13.75 13.75 13.50 0 0 0
28/09/2020
13.75
 22 13.50 13.75 13.75 0 0 0
25/09/2020
13.50
 2,000 13.80 13.80 13.50 1,600 0 0.0
24/09/2020
13.80
 6,800 13.80 13.90 13.80 5,200 0 0.1
23/09/2020
13.80
 5,200 13.80 13.80 13.80 0 0 0
22/09/2020
13.80
 0 14.00 13.80 13.80 0 0 0
21/09/2020
14.00
 7,822 14.00 14.00 13.00 3,400 0 0.1
18/09/2020
14.00
 6,100 14.00 14.00 14.00 4,000 0 0.1
17/09/2020
14.00
 3,600 13.65 14.25 13.75 0 0 0
16/09/2020
13.65
 6,000 13.30 14.00 13.35 0 0 0
15/09/2020
13.30
 4,100 13.30 13.50 13.00 3,500 0 0.1
14/09/2020
13.30
 8,000 13.15 13.35 13.25 0 0 0
11/09/2020
13.15
 2,100 13.05 13.15 13.05 600 0 0.0
10/09/2020
13.05
 13,300 13.00 13.05 13.00 11,300 0 0.3
09/09/2020
13.00
 6,300 12.95 13.00 13.00 0 0 0
08/09/2020
12.95
 2,500 12.55 13.00 12.65 0 0 0
07/09/2020
12.55
 2,200 12.50 12.60 12.55 0 0 0
04/09/2020
12.50
 5,700 12.60 12.60 12.50 1,000 0 0.0
03/09/2020
12.60
 2,600 12.80 12.80 12.55 0 0 0
01/09/2020
12.80
 500 12.50 13.00 12.80 0 0 0
31/08/2020
12.50
 7,800 12.70 13.25 12.50 300 0 0.0
28/08/2020
12.70
 25,512 12.15 12.75 12.25 300 0 0.0
27/08/2020
12.15
 601 12.05 12.15 12.05 0 0 0
26/08/2020
12.05
 800 12.00 12.05 12.00 300 0 0.0
25/08/2020
12.00
 2,809 12.00 12.00 12.00 2,700 0 0.1
24/08/2020
12.00
 1,900 12.10 12.10 11.95 0 0 0
21/08/2020
12.10
 8,000 12.35 12.35 11.85 0 0 0
20/08/2020
12.35
 7,610 11.85 12.60 12.25 0 0 0
19/08/2020
11.85
 1,500 11.95 11.95 11.85 0 0 0
18/08/2020
11.95
 100 12.00 12.00 11.95 0 0 0
17/08/2020: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2020
12.00
 11,100 11.75 12.00 11.85 0 0 0
14/08/2020
11.75
 3,200 11.75 11.90 11.75 0 0 0
13/08/2020
11.75
 100 11.61 11.75 11.75 0 0 0
12/08/2020
11.61
 1,762 11.70 11.75 11.61 0 0 0
11/08/2020
11.70
 150 11.65 11.70 11.70 0 0 0
10/08/2020
11.65
 2,720 11.46 11.65 11.56 0 0 0
07/08/2020
11.46
 5,340 11.46 11.46 11.32 0 0 0
06/08/2020
11.46
 2,262 11.37 11.46 11.46 0 0 0
05/08/2020
11.37
 600 11.61 11.61 11.32 400 0 0.0
04/08/2020
11.61
 80 11.61 11.61 11.61 0 0 0
03/08/2020
11.61
 1,000 10.98 11.61 11.56 0 0 0
31/07/2020
10.98
 200 10.88 10.98 10.98 0 0 0
30/07/2020
10.88
 1,100 10.88 11.08 10.88 300 0 0.0
29/07/2020
10.88
 5,700 11.32 11.32 10.84 0 0 0
28/07/2020
11.32
 4,849 10.59 11.32 10.59 0 0 0
27/07/2020
10.59
 7,600 11.32 11.37 10.59 0 0 0
24/07/2020
11.32
 900 11.56 11.61 11.32 100 0 0.0
23/07/2020
11.56
 3,400 11.80 11.80 11.56 0 0 0
22/07/2020
11.80
 5,800 11.65 12.04 11.56 0 0 0
21/07/2020
11.65
 200 11.85 11.85 11.65 0 0 0
20/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
17/07/2020
11.85
 100 11.90 11.90 11.85 0 0 0
16/07/2020
11.90
 3,200 11.61 11.90 11.56 0 0 0
15/07/2020
11.61
 310 12.04 12.04 11.61 0 0 0
14/07/2020
12.04
 100 11.32 12.04 12.04 0 0 0
13/07/2020
11.32
 4,000 11.51 11.51 11.32 0 0 0
10/07/2020
11.51
 6,100 11.32 11.51 11.22 0 0 0
09/07/2020
11.32
 7,933 11.41 11.46 11.32 0 0 0
08/07/2020
11.41
 15,700 11.99 11.99 11.41 0 0 0
07/07/2020
11.99
 10,800 11.41 11.99 11.37 0 0 0
06/07/2020
11.41
 8,000 11.61 11.61 11.41 0 0 0
03/07/2020
11.61
 300 11.61 11.61 11.61 0 0 0
02/07/2020
11.61
 200 11.56 11.61 11.32 0 0 0
01/07/2020
11.56
 2,400 11.46 11.56 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |