CTCP Cấp nước Ninh Thuận (nnt)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.60 6% 9,300 2,700 0.2
58.10
64.90
64.20
2 tháng
(2026-01-19) 		3.50 5.82% 38,400 4,100 0.3
58.10
64.90
64.20
3 tháng
(2025-12-18) 		1.60 2.58% 112,900 400 0.1
51.50
65.60
64.20
6 tháng
(2025-09-19) 		1.50 2.42% 139,000 400 0.1
51.50
66.60
64.20
12 tháng
(2025-03-24) 		4.56 7.72% 208,100 -14,100 0.0
51.24
69.65
64.20
24 tháng
(2024-03-28) 		24.55 62.86% 294,424 -11,800 0.2
35.44
69.65
64.20
36 tháng
(2023-04-03) 		40.50 175.38% 352,024 -15,800 0.1
21.88
69.65
64.20
60 tháng
(2021-04-13) 		42.98 208.45% 453,935 -2,900 0.5
15.84
69.65
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
16.89
 100 16.89 16.89 16.89 0 0 0
23/12/2020
15.71
 100 15.71 15.71 15.71 0 0 0
22/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
21/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
18/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
15/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
14/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
11/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
07/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
04/12/2020
16.23
 100 16.23 16.23 13.81 0 0 0
03/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
02/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
01/12/2020
16.23
 0 16.23 16.23 16.23 0 0 0
30/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
27/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
26/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
25/11/2020
16.23
 0 16.23 16.23 16.23 0 0 0
24/11/2020
16.23
 100 16.23 16.23 16.23 0 0 0
23/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
20/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
19/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
18/11/2020
14.14
 100 14.14 14.14 14.14 0 0 0
17/11/2020
15.06
 200 15.06 15.06 15.06 200 0 0.0
16/11/2020
15.06
 1,600 15.06 15.06 15.06 0 0 0
13/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
12/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
11/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
10/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
09/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2020
14.14
 100 14.14 14.14 14.14 0 0 0
05/11/2020
15.71
 200 15.71 15.71 15.71 0 0 0
04/11/2020
15.38
 1,200 15.38 15.38 15.38 1,200 0 0.0
03/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/10/2020
15.38
 600 15.38 15.38 15.38 0 0 0
29/10/2020
15.38
 0 15.38 15.38 15.38 0 0 0
28/10/2020
15.38
 500 15.38 15.38 15.38 0 0 0
27/10/2020
15.06
 3,100 14.92 15.06 14.92 0 0 0
26/10/2020
14.73
 0 14.73 14.73 14.73 0 0 0
23/10/2020
14.79
 1,500 14.73 14.79 14.73 1,300 0 0.0
22/10/2020
14.73
 2,000 14.60 14.73 12.50 0 0 0
21/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
20/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
19/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
16/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
15/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
14/10/2020
14.66
 100 14.66 14.66 14.66 0 0 0
13/10/2020
14.60
 2,300 14.60 14.60 14.60 0 0 0
12/10/2020
14.60
 2,800 14.40 14.60 14.40 0 0 0
09/10/2020
14.40
 600 14.73 14.73 14.40 0 0 0
08/10/2020
13.29
 0 13.29 13.29 13.29 0 0 0
07/10/2020
13.29
 100 13.29 13.29 13.29 0 0 0
06/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
05/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
02/10/2020
14.40
 500 14.40 14.40 14.40 500 0 0.0
01/10/2020
14.40
 2,601 14.40 14.53 14.40 2,000 0 0.0
30/09/2020
14.40
 3,500 14.53 14.53 14.40 1,500 0 0.0
29/09/2020
14.40
 1,500 14.40 14.40 14.40 0 0 0
28/09/2020
14.47
 0 14.47 14.47 14.47 0 0 0
25/09/2020
14.40
 2,500 14.40 14.86 14.40 0 0 0
24/09/2020
13.48
 6,300 14.20 14.20 13.48 3,200 0 0.1
23/09/2020
14.34
 1,200 14.07 14.34 14.07 0 0 0
22/09/2020
12.50
 1,300 12.50 12.50 12.50 0 0 0
21/09/2020
13.55
 1,100 13.55 13.55 13.55 0 0 0
18/09/2020
12.31
 300 12.31 12.31 10.80 0 0 0
17/09/2020
10.74
 1,600 10.74 10.74 10.74 0 0 0
16/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
15/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
14/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
11/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
10/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
09/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
08/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
07/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
04/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
03/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
01/09/2020
9.36
 0 9.36 9.36 9.36 0 0 0
31/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
28/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
27/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
26/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
25/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
24/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
21/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
20/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
19/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
18/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
17/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
14/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
13/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
12/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
11/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
10/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
07/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0
06/08/2020
9.36
 0 9.36 9.36 9.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |