| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -0.17% | 93,300 | -3,100 | -0.2 |
51.50
65.60
59.80
|
|
2 tháng
(2025-12-01) |
-2.20 | -3.54% | 105,300 | -3,100 | -0.2 |
51.50
66.60
59.80
|
|
3 tháng
(2025-10-30) |
-0.80 | -1.32% | 112,800 | -3,100 | -0.2 |
51.50
66.60
59.80
|
|
6 tháng
(2025-08-01) |
-3.10 | -4.92% | 124,200 | -3,100 | -0.2 |
51.50
66.60
59.80
|
|
12 tháng
(2025-02-03) |
7.30 | 13.87% | 196,500 | -18,100 | -0.2 |
51.24
69.65
59.80
|
|
24 tháng
(2024-02-15) |
28.99 | 93.82% | 302,024 | -15,700 | -0.0 |
30.91
69.65
59.80
|
|
36 tháng
(2023-02-13) |
37.71 | 169.99% | 339,924 | -20,400 | -0.2 |
20.07
69.65
59.80
|
|
60 tháng
(2021-02-23) |
41.83 | 231.56% | 441,235 | -6,600 | 0.3 |
15.84
69.65
59.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 11/11/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 10/11/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 09/11/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 06/11/2020 |
14.14
|
100 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 05/11/2020 |
15.71
|
200 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 04/11/2020 |
15.38
|
1,200 | 15.38 | 15.38 | 15.38 | 1,200 | 0 | 0.0 |
| 03/11/2020 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 02/11/2020 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 30/10/2020 |
15.38
|
600 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 29/10/2020 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 28/10/2020 |
15.38
|
500 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 27/10/2020 |
15.06
|
3,100 | 14.92 | 15.06 | 14.92 | 0 | 0 | 0 |
| 26/10/2020 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 23/10/2020 |
14.79
|
1,500 | 14.73 | 14.79 | 14.73 | 1,300 | 0 | 0.0 |
| 22/10/2020 |
14.73
|
2,000 | 14.60 | 14.73 | 12.50 | 0 | 0 | 0 |
| 21/10/2020 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 20/10/2020 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 19/10/2020 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 16/10/2020 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 15/10/2020 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 14/10/2020 |
14.66
|
100 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 13/10/2020 |
14.60
|
2,300 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/10/2020 |
14.60
|
2,800 | 14.40 | 14.60 | 14.40 | 0 | 0 | 0 |
| 09/10/2020 |
14.40
|
600 | 14.73 | 14.73 | 14.40 | 0 | 0 | 0 |
| 08/10/2020 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 07/10/2020 |
13.29
|
100 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 06/10/2020 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/10/2020 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/10/2020 |
14.40
|
500 | 14.40 | 14.40 | 14.40 | 500 | 0 | 0.0 |
| 01/10/2020 |
14.40
|
2,601 | 14.40 | 14.53 | 14.40 | 2,000 | 0 | 0.0 |
| 30/09/2020 |
14.40
|
3,500 | 14.53 | 14.53 | 14.40 | 1,500 | 0 | 0.0 |
| 29/09/2020 |
14.40
|
1,500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 28/09/2020 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 25/09/2020 |
14.40
|
2,500 | 14.40 | 14.86 | 14.40 | 0 | 0 | 0 |
| 24/09/2020 |
13.48
|
6,300 | 14.20 | 14.20 | 13.48 | 3,200 | 0 | 0.1 |
| 23/09/2020 |
14.34
|
1,200 | 14.07 | 14.34 | 14.07 | 0 | 0 | 0 |
| 22/09/2020 |
12.50
|
1,300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/09/2020 |
13.55
|
1,100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 18/09/2020 |
12.31
|
300 | 12.31 | 12.31 | 10.80 | 0 | 0 | 0 |
| 17/09/2020 |
10.74
|
1,600 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
| 16/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 15/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 14/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 11/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 10/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 08/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 07/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 04/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 01/09/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 31/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 28/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 27/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 25/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 24/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 21/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 20/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 19/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 18/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 17/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 14/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 13/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 12/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 11/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 10/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 07/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 06/08/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/08/2020 |
9.36
|
200 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 04/08/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 03/08/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 24/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 23/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 17/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 15/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 14/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 09/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 08/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/07/2020 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 03/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 02/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/07/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/06/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/06/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/06/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 25/06/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |