CTCP Cấp nước Sơn La (nsl)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
18
18
18
2 tháng
(2026-03-02) 		0 0% 0 0 0
18
18
18
3 tháng
(2026-01-30) 		-2.50 -12.20% 1,600 0 0
18
20.50
18
6 tháng
(2025-11-03) 		-2.70 -13.04% 5,100 0 0
18
20.70
18
12 tháng
(2025-05-05) 		-2.07 -10.30% 38,200 -19,200 -0.4
17.20
21.80
18
24 tháng
(2024-05-10) 		3.32 22.64% 96,719 -24,400 -0.5
11.39
21.80
18
36 tháng
(2023-05-16) 		4.52 33.52% 176,647 -31,700 -0.7
11.39
22.33
18
60 tháng
(2021-05-26) 		11.92 196.11% 412,527 34,700 0.6
3.83
22.33
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
04/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
03/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
02/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
01/02/2021
6.08
 0 6.08 6.08 6.08 0 0 0
29/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
28/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
27/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
26/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
25/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
22/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 6.3%
21/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
20/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
19/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
18/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
15/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
14/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
13/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
12/01/2021
6.06
 30,000 6.06 6.06 6.06 0 0 0
11/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
08/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
07/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
06/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
05/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
04/01/2021
5.29
 0 5.29 5.29 5.29 0 0 0
31/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
30/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
29/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
28/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
22/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
21/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
17/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
16/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
15/12/2020
5.29
 0 5.29 5.29 5.29 0 0 0
14/12/2020
5.29
 3,700 5.29 5.29 5.29 0 0 0
11/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
10/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
09/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
08/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
07/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
04/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
03/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
02/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
01/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
30/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
27/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
26/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
25/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
24/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
23/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
20/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/61.04 (Volume + 61.04%, Ratio=0.61)
20/11/2020
4.66
 0 4.66 4.66 4.66 0 0 0
19/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
18/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
17/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
16/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
13/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
12/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
11/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
10/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
09/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
06/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
05/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
04/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
03/11/2020
4.67
 2,700 4.67 4.67 4.67 0 0 0
02/11/2020
3.35
 0 3.35 3.35 3.35 0 0 0
30/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
29/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
28/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
27/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
26/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
23/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
22/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
21/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
20/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
19/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
16/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
15/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
14/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
13/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
12/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
09/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
08/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
07/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
06/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
05/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
02/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
01/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
30/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
29/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
28/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
25/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
24/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
23/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
22/09/2020
3.35
 3,000 3.35 3.35 3.35 0 0 0
21/09/2020
3.93
 0 3.93 3.93 3.93 0 0 0
18/09/2020
3.93
 0 3.93 3.93 3.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |