CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584 (ntb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-17) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-04-03) 		-0.10 -20% 4,803,004 15,000 0.0
0.40
0.80
0.40
60 tháng
(2021-04-12) 		-0.30 -42.86% 56,267,343 -15,009 -0.1
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/02/2020
0.20
 8,800 0.30 0.30 0.20 0 0 0
13/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2020
0.30
 42,500 0.30 0.30 0.20 0 0 0
06/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2020
0.30
 99,300 0.30 0.40 0.20 0 0 0
30/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2020
0.30
 14,200 0.30 0.30 0.30 0 0 0
16/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2020
0.30
 203,100 0.30 0.30 0.30 0 0 0
09/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2020
0.30
 28,500 0.40 0.40 0.30 0 0 0
02/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2019
0.40
 0 0.30 0.40 0.40 0 0 0
27/12/2019
0.30
 1,600 0.30 0.40 0.30 0 0 0
26/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2019
0.30
 38,320 0.40 0.40 0.30 0 0 0
19/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2019
0.40
 40,000 0.40 0.40 0.40 0 0 0
12/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2019
0.40
 4,500 0.40 0.40 0.40 0 0 0
05/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2019
0.40
 300 0.40 0.40 0.30 0 0 0
28/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2019
0.40
 228 0.40 0.40 0.40 0 0 0
21/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2019
0.40
 291,757 0.40 0.40 0.40 0 0 0
14/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2019
0.40
 370,215 0.40 0.40 0.30 0 0 0
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2019
0.40
 197,500 0.40 0.50 0.30 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2019
0.40
 45,500 0.40 0.50 0.40 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.50 0.40 0.40 0 0 0
18/10/2019
0.50
 84,400 0.40 0.50 0.40 0 0 0
17/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2019
0.40
 0 0.50 0.40 0.40 0 0 0
11/10/2019
0.50
 35,419 0.40 0.50 0.30 0 0 0
10/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2019
0.40
 139,300 0.50 0.50 0.40 0 0 0
03/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2019
0.50
 35,400 0.40 0.50 0.40 0 0 0
26/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |