CTCP Dược - Vật tư Y tế Nghệ An (ntf)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -4% 3,400 0 0
10.50
20
12
2 tháng
(2026-07-20) 		-0.20 -1.64% 3,700 0 0
10.50
20
12
3 tháng
(2026-06-22) 		0 0% 5,000 0 0
10.30
20
12
6 tháng
(2026-03-23) 		1.80 17.65% 31,200 0 0
10.20
23
12
12 tháng
(2025-09-23) 		-4.10 -25.47% 94,600 0 0
7.21
23
12
24 tháng
(2024-09-30) 		-2.07 -14.71% 98,844 0 0
7.21
27.93
12
36 tháng
(2023-10-04) 		0.06 0.48% 110,445 0 0
7.21
27.98
12
60 tháng
(2021-10-14) 		-15.78 -56.80% 121,345 -1,000 -0.0
7.21
27.98
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
07/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
01/09/2021
27.78
 0 27.78 27.78 27.78 0 0 0
31/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
30/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
25/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
24/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
18/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
17/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
13/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
12/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
11/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
10/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
09/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
06/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
05/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
04/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
03/08/2021
27.78
 0 27.78 27.78 27.78 0 0 0
02/08/2021
27.78
 1 27.78 27.78 27.78 0 0 0
30/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
29/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
28/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
27/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
26/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
23/07/2021
27.78
 2 27.78 27.78 27.78 0 0 0
22/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
21/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
20/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
19/07/2021
27.78
 0 27.78 27.78 27.78 0 0 0
16/07/2021
27.78
 2,200 27.78 27.78 27.78 0 0 0
15/07/2021
23.89
 1,100 26.96 26.96 23.89 1,000 0 0.0
14/07/2021
23.48
 100 23.48 23.48 23.48 0 0 0
13/07/2021
22.93
 100 22.93 22.93 22.93 0 0 0
12/07/2021
20.00
 100 20.00 20.00 20.00 0 0 0
09/07/2021
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2021
17.40
 1,000 17.40 17.40 17.40 0 0 0
07/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
06/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
05/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
02/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
01/07/2021
20.47
 0 20.47 20.47 20.47 0 0 0
30/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
29/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
28/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
25/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
24/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
23/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
22/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
21/06/2021
20.47
 0 20.47 20.47 20.47 0 0 0
18/06/2021
20.47
 100 20.47 20.47 20.47 0 0 0
17/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
16/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
15/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
14/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
11/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
10/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
09/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
08/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
07/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
04/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
03/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
02/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
01/06/2021
17.06
 0 17.06 17.06 17.06 0 0 0
31/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
28/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
27/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
26/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
25/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
24/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
21/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
20/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
19/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
18/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
17/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
14/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
13/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
12/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
11/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
10/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
07/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
06/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
05/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
04/05/2021
17.06
 0 17.06 17.06 17.06 0 0 0
29/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
28/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
27/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
26/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
23/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
22/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
20/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
19/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
16/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0
15/04/2021
17.06
 0 17.06 17.06 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |