| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.10 | -0.83% | 700 | 0 | 0 |
11.10
13
12
|
|
2 tháng
(2026-04-20) |
0 | 0% | 1,400 | 0 | 0 |
11.10
13
12
|
|
3 tháng
(2026-03-20) |
1.60 | 15.38% | 26,600 | 0 | 0 |
10.20
20.20
12
|
|
6 tháng
(2025-12-22) |
-4.10 | -25.47% | 89,300 | 0 | 0 |
7.40
20.20
12
|
|
12 tháng
(2025-06-23) |
-4.10 | -25.47% | 89,700 | 0 | 0 |
7.40
20.20
12
|
|
24 tháng
(2024-06-28) |
-15.23 | -55.93% | 96,530 | 0 | 0 |
7.40
27.23
12
|
|
36 tháng
(2023-07-04) |
-4.38 | -26.74% | 106,130 | 0 | 0 |
7.40
27.98
12
|
|
60 tháng
(2021-07-14) |
-11.48 | -48.88% | 120,233 | 0 | 0.0 |
7.40
27.98
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 30/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 24/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 17/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 16/03/2021 |
17.06
|
1,000 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 12/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 10/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 03/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 02/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 01/03/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 24/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 17/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 03/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 02/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 01/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 28/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 27/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 21/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 20/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 14/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 13/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 12/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 07/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 06/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 31/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 30/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 28/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 24/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 21/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 17/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 16/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 14/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 10/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 07/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 03/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 02/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 01/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 30/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 27/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 24/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 20/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 17/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 16/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 13/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 12/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 10/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 06/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |