| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-6.60 | -35.48% | 4,500 | 0 | 0 |
10.80
19.10
12
|
|
2 tháng
(2026-03-05) |
1.90 | 18.81% | 29,600 | 0 | 0 |
7.40
20.20
12
|
|
3 tháng
(2026-02-03) |
1.70 | 16.50% | 34,400 | 0 | 0 |
7.40
20.20
12
|
|
6 tháng
(2025-11-05) |
-4.10 | -25.47% | 87,900 | 0 | 0 |
7.40
20.20
12
|
|
12 tháng
(2025-05-09) |
-2 | -14.29% | 88,600 | 0 | 0 |
7.40
20.20
12
|
|
24 tháng
(2024-05-14) |
-15.23 | -55.93% | 95,130 | 0 | 0 |
7.40
27.23
12
|
|
36 tháng
(2023-05-22) |
-2.33 | -16.27% | 104,930 | 0 | 0 |
7.40
27.98
12
|
|
60 tháng
(2021-05-31) |
-5.06 | -29.67% | 120,133 | 0 | 0.0 |
7.40
27.98
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 03/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 02/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 01/02/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 28/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 27/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 21/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 20/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 14/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 13/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 12/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 07/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 06/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/01/2021 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 31/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 30/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 28/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 24/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 21/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 17/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 16/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 14/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 10/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 07/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 03/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 02/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 01/12/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 30/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 27/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 24/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 20/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 17/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 16/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 13/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 12/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 10/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 06/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 03/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 02/11/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 30/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 28/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 27/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 21/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 20/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 16/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 14/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 13/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 12/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 07/10/2020 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 06/10/2020 |
17.06
|
100 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/10/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 02/10/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 01/10/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 30/09/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 29/09/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 28/09/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 25/09/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 24/09/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 23/09/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 22/09/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 21/09/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 18/09/2020 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |