CTCP Pin Ắc quy Miền Nam (pac)

22.50
-0.50
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.22% 7,026,700 91,200 2.0
21.85
24.50
22.50
2 tháng
(2025-12-01) 		-0.55 -2.34% 12,491,900 -48,500 -1.4
21.85
24.50
22.50
3 tháng
(2025-10-30) 		0.20 0.88% 21,692,700 -25,200 -0.9
21.85
25.10
22.50
6 tháng
(2025-08-01) 		-9.30 -28.79% 54,163,800 -727,600 -21.4
21.60
32.30
22.50
12 tháng
(2025-02-03) 		-0.06 -0.25% 104,383,200 -89,643 -2.7
18.13
34.20
22.50
24 tháng
(2024-02-15) 		3.84 20.02% 134,275,700 -161,929 -4.9
18.13
34.70
22.50
36 tháng
(2023-02-13) 		5.06 28.18% 136,379,800 -382,389 -13.0
13.85
34.70
22.50
60 tháng
(2021-02-23) 		6.61 40.33% 143,116,500 -933,586 -32.1
13.85
34.70
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
13.65
 11,810 13.85 13.88 13.62 0 0 0
11/11/2020
13.85
 5,980 13.85 13.91 13.85 340 0 0.0
10/11/2020
13.85
 38,740 13.72 13.96 13.78 500 4,000 -0.1
09/11/2020
13.72
 31,810 13.54 13.75 13.54 3,000 5,000 -0.1
06/11/2020
13.54
 23,450 13.49 13.96 13.39 0 0 0
05/11/2020
13.49
 15,840 13.49 13.70 13.49 200 0 0.0
04/11/2020
13.49
 33,360 13.54 13.59 13.44 10 30 -0.0
03/11/2020
13.54
 4,280 13.49 13.65 13.28 30 0 0.0
02/11/2020
13.49
 540 13.36 13.59 13.15 10 0 0.0
30/10/2020
13.36
 5,340 13.02 13.36 13.02 0 0 0
29/10/2020
13.02
 90,550 12.74 13.05 12.92 0 11,000 -0.3
28/10/2020
12.74
 85,360 13.67 13.70 12.74 0 0 0
27/10/2020
13.67
 42,040 13.59 13.80 13.59 0 1,980 -0.1
26/10/2020
13.59
 16,120 13.75 13.75 13.59 400 0 0.0
23/10/2020
13.75
 16,990 13.96 13.96 13.75 0 0 0
22/10/2020
13.96
 29,730 13.85 13.96 13.75 2,200 0 0.1
21/10/2020
13.85
 43,070 13.80 13.96 13.65 30 0 0.0
20/10/2020
13.80
 45,090 13.39 13.85 13.49 40 0 0.0
19/10/2020
13.39
 4,540 13.46 13.49 13.39 0 0 0
16/10/2020
13.46
 21,860 13.34 13.54 13.23 0 470 -0.0
15/10/2020
13.34
 27,670 13.15 13.34 13.13 0 1,800 -0.0
14/10/2020
13.15
 62,310 13.34 13.49 13.08 0 3,000 -0.1
13/10/2020
13.34
 21,200 13.13 13.46 13.02 0 3,000 -0.1
12/10/2020
13.13
 182,220 13.59 13.85 13.00 0 3,010 -0.1
09/10/2020
13.59
 78,500 13.49 14.01 13.49 1,000 0 0.0
08/10/2020
13.49
 22,570 13.49 13.49 13.39 0 200 -0.0
07/10/2020
13.49
 30,000 13.49 13.65 13.28 5,000 0 0.1
06/10/2020
13.49
 74,660 13.15 13.49 13.15 1,000 0 0.0
05/10/2020
13.15
 38,720 13.18 13.49 13.13 0 0 0
02/10/2020
13.18
 62,330 13.18 13.18 12.89 0 0 0
01/10/2020
13.18
 21,380 12.95 13.23 13.08 0 0 0
30/09/2020
12.95
 31,670 13.08 13.08 12.89 0 0 0
29/09/2020
13.08
 96,420 13.08 13.31 12.97 400 0 0.0
28/09/2020
13.08
 97,370 12.71 13.13 12.76 1,200 300 0.0
25/09/2020
12.71
 52,300 12.51 12.82 12.30 0 0 0
24/09/2020
12.51
 57,840 12.30 12.61 12.25 1,000 0 0.0
23/09/2020
12.30
 16,300 12.30 12.35 12.19 0 0 0
22/09/2020
12.30
 92,310 12.30 12.35 12.12 0 0 0
21/09/2020
12.30
 30,170 12.35 12.40 12.14 100 510 -0.0
18/09/2020
12.35
 20,580 12.30 12.35 12.09 5,000 0 0.1
17/09/2020
12.30
 45,850 12.45 12.45 11.93 240 0 0.0
16/09/2020
12.45
 14,750 12.61 12.66 12.35 110 0 0.0
15/09/2020
12.61
 49,200 12.45 12.76 12.51 2,010 0 0.0
14/09/2020
12.45
 63,420 12.04 12.51 12.14 20 0 0.0
11/09/2020
12.04
 14,930 12.19 12.22 11.93 50 0 0.0
10/09/2020
12.19
 26,720 12.04 12.25 11.99 500 0 0.0
09/09/2020
12.04
 24,750 12.12 12.17 11.83 0 0 0
08/09/2020
12.12
 29,160 11.93 12.14 11.78 0 0 0
07/09/2020
11.93
 71,870 11.80 12.27 11.80 0 0 0
04/09/2020
11.80
 61,050 12.04 12.25 11.67 0 400 -0.0
03/09/2020
12.04
 24,730 11.99 12.38 11.99 300 0 0.0
01/09/2020
11.99
 34,990 12.43 12.43 11.99 20 320 -0.0
31/08/2020
12.43
 33,310 12.51 12.51 12.22 4,230 0 0.1
28/08/2020
12.51
 97,380 12.53 12.92 12.45 8,080 3,000 0.1
27/08/2020
12.53
 189,890 11.88 12.71 11.93 0 5,100 -0.1
26/08/2020
11.88
 19,020 11.93 12.04 11.75 250 0 0.0
25/08/2020
11.93
 15,160 11.93 12.19 11.88 0 450 -0.0
24/08/2020
11.93
 20,170 11.83 12.09 11.75 0 5,000 -0.1
21/08/2020
11.83
 27,910 11.93 11.93 11.73 100 0 0.0
20/08/2020
11.93
 16,690 11.83 11.93 11.70 0 0 0
19/08/2020
11.83
 41,380 11.83 11.88 11.80 100 0 0.0
18/08/2020
11.83
 23,800 11.88 11.96 11.67 190 0 0.0
17/08/2020
11.88
 17,100 11.83 12.19 11.67 0 0 0
14/08/2020
11.83
 52,030 12.30 12.30 11.83 10 0 0.0
13/08/2020
12.30
 36,750 12.25 12.40 12.14 0 10 -0.0
12/08/2020
12.25
 48,530 12.30 12.35 11.93 0 0 0
11/08/2020
12.30
 29,000 12.45 12.69 12.19 1,000 0 0.0
10/08/2020
12.45
 179,780 12.19 13.02 12.45 2,110 2,500 -0.0
07/08/2020
12.19
 162,120 11.42 12.19 11.62 0 1,339,000 -31.5
06/08/2020
11.42
 141,490 11.26 11.42 11.16 50 2,020 -0.0
05/08/2020
11.26
 55,470 11.44 11.52 10.90 2,500 0 0.1
04/08/2020
11.44
 5,610 11.42 11.44 11.23 10 0 0.0
03/08/2020
11.42
 56,210 11.26 11.52 11.26 1,820 0 0.0
31/07/2020
11.26
 121,620 10.77 11.31 10.77 0 1,400 -0.0
30/07/2020
10.77
 5,430 10.77 10.90 10.77 0 0 0
29/07/2020
10.77
 3,960 10.84 10.84 10.22 0 0 0
28/07/2020
10.84
 29,920 10.64 10.90 10.22 0 0 0
27/07/2020
10.64
 65,600 11.26 11.26 10.48 0 0 0
24/07/2020
11.26
 17,560 11.31 11.36 10.90 0 0 0
23/07/2020
11.31
 5,050 11.16 11.31 10.84 0 0 0
22/07/2020
11.16
 60,560 10.90 11.31 10.59 4,290 30 0.1
21/07/2020
10.90
 27,370 11.57 11.57 10.90 0 0 0
20/07/2020
11.57
 65,200 11.42 11.73 11.26 0 0 0
17/07/2020
11.42
 25,500 11.52 11.73 11.42 0 0 0
16/07/2020
11.52
 6,270 11.52 11.67 11.44 0 505,390 -11.2
15/07/2020
11.52
 36,990 11.42 11.70 11.36 0 1,000 -0.0
14/07/2020
11.42
 26,260 11.29 11.80 11.10 300 0 0.0
13/07/2020
11.29
 85,300 11.26 11.57 11.21 11,150 0 0.2
10/07/2020
11.26
 17,810 11.26 11.52 11.26 0 700 -0.0
09/07/2020
11.26
 65,060 11.10 11.42 10.74 100 0 0.0
08/07/2020
11.10
 36,880 10.95 11.16 10.79 0 0 0
07/07/2020
10.95
 15,730 10.77 11.00 10.74 50 0 0.0
06/07/2020
10.77
 7,530 10.71 10.87 10.48 0 0 0
03/07/2020
10.71
 18,270 10.71 10.95 10.43 0 0 0
02/07/2020
10.71
 23,320 10.69 11.05 10.64 0 0 0
01/07/2020
10.69
 13,880 11.00 11.21 10.30 10 0 0.0
30/06/2020
11.00
 64,010 10.64 11.21 10.27 0 5,600 -0.1
29/06/2020
10.64
 67,310 10.97 10.97 10.43 5,000 0 0.1
26/06/2020
10.97
 11,760 10.95 11.21 10.95 0 5,600 -0.1
25/06/2020
10.95
 15,330 11.23 11.26 10.64 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |