CTCP Pin Ắc quy Miền Nam (pac)

15.15
-0.05
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.70 -19.58% 3,134,200 29,925 0
15
18.90
15.15
2 tháng
(2026-06-01) 		-5.03 -24.85% 6,777,800 -55,476 0
15
20.23
15.15
3 tháng
(2026-05-04) 		-5.35 -26.02% 12,409,200 18,142 0
15
20.86
15.15
6 tháng
(2026-01-30) 		-5.53 -26.67% 56,598,000 106,970 6.8
15
25.45
15.15
12 tháng
(2025-08-04) 		-13.62 -47.26% 110,271,600 -583,230 -13.0
15
29
15.15
24 tháng
(2024-08-08) 		-9 -37.18% 181,086,900 -45,359 2.3
15
31.09
15.15
36 tháng
(2023-08-14) 		-0.50 -3.17% 192,607,600 -132,359 -0.0
12.59
31.54
15.15
60 tháng
(2021-08-24) 		-3.10 -16.95% 196,912,600 -580,915 -17.5
12.59
31.54
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
17.69
 14,500 17.89 18.43 17.69 300 2,000 -0.1
13/05/2021
17.89
 53,000 18.38 18.87 17.89 300 1,500 -0.0
12/05/2021
18.38
 128,300 17.35 18.55 17.89 0 0 0
11/05/2021
17.35
 51,600 17.35 18.06 17.15 200 0 0.0
10/05/2021
17.35
 20,500 17.15 17.35 16.66 0 500 -0.0
07/05/2021
17.15
 13,600 17.15 17.79 16.66 300 0 0.0
06/05/2021
17.15
 36,100 17.45 18.23 17.15 1,000 1,900 -0.0
05/05/2021
17.45
 55,500 17.20 18.14 17.25 2,000 0 0.1
04/05/2021
17.20
 20,200 17.06 17.20 16.71 2,100 500 0.1
29/04/2021
17.06
 35,500 17.40 17.89 16.37 100 400 -0.0
28/04/2021
17.40
 122,600 16.27 17.40 16.17 0 7,400 -0.3
27/04/2021
16.27
 71,500 15.37 16.42 15.68 0 0 0
26/04/2021
15.37
 16,500 15.98 16.03 15.29 1,500 2,000 -0.0
23/04/2021
15.98
 62,500 15.93 16.15 15.68 200 4,800 -0.1
22/04/2021
15.93
 77,900 15.83 15.93 15.68 0 29,000 -0.9
20/04/2021
15.83
 33,500 15.68 16.13 15.68 0 3,600 -0.1
19/04/2021
15.68
 18,300 15.46 15.68 15.19 0 3,500 -0.1
16/04/2021
15.46
 42,600 16.00 16.15 15.46 300 500 -0.0
15/04/2021
16.00
 80,900 15.37 16.00 15.44 0 4,500 -0.1
14/04/2021
15.37
 52,800 15.49 15.93 15.19 1,600 397,001 -12.7
13/04/2021
15.49
 4,600 15.78 15.78 15.34 0 0 0
12/04/2021
15.78
 49,800 15.19 15.93 15.19 0 0 0
09/04/2021
15.19
 10,100 15.19 15.29 15.10 1,000 400 0.0
08/04/2021
15.19
 6,000 15.24 15.24 14.80 500 1,700 -0.0
07/04/2021
15.24
 10,900 15.34 15.34 15.05 200 0 0.0
06/04/2021
15.34
 7,600 15.29 15.34 15.29 600 0 0.0
05/04/2021
15.29
 3,800 15.44 15.59 15.19 500 0 0.0
02/04/2021
15.44
 14,700 15.29 15.44 15.29 5,600 100 0.2
01/04/2021
15.29
 8,100 15.44 15.44 14.95 100 0 0.0
31/03/2021
15.44
 30,500 15.49 15.59 14.41 5,200 0 0.2
30/03/2021
15.49
 1,500 15.24 15.49 15.24 1,000 500 0.0
29/03/2021
15.24
 1,700 14.75 15.54 15.24 100 0 0.0
26/03/2021
14.75
 4,000 14.75 15.59 14.70 1,600 0 0.0
25/03/2021
14.75
 11,400 14.78 14.80 14.75 0 0 0
24/03/2021
14.78
 8,100 15.19 15.19 14.78 400 0 0.0
23/03/2021
15.19
 6,800 15.49 15.49 14.95 200 1,900 -0.1
22/03/2021
15.49
 6,200 15.64 15.64 15.49 0 1,100 -0.0
19/03/2021
15.64
 2,900 15.78 15.78 15.64 200 200 -0
18/03/2021
15.78
 9,000 15.59 16.13 15.64 400 0 0.0
17/03/2021
15.59
 4,600 15.71 16.47 15.49 500 1,900 -0.0
16/03/2021
15.71
 10,900 16.44 16.44 15.71 300 900 -0.0
15/03/2021
16.44
 6,100 16.44 16.44 16.22 600 0 0.0
12/03/2021
16.44
 6,000 16.44 16.47 16.44 0 2,000 -0.1
11/03/2021
16.44
 8,900 16.40 16.66 16.42 1,100 0 0.0
10/03/2021
16.40
 6,400 16.47 17.15 16.17 400 0 0.0
09/03/2021
16.47
 6,200 16.93 16.93 16.47 0 0 0
08/03/2021
16.93
 5,300 16.35 17.15 16.35 0 1,000 -0.0
05/03/2021
16.35
 6,700 16.96 17.15 16.35 300 0 0.0
04/03/2021
16.96
 26,300 16.05 17.15 16.42 10,700 0 0.4
03/03/2021
16.05
 61,200 15.05 16.08 15.10 10,300 7,700 0.1
02/03/2021
15.05
 7,900 14.95 15.10 15.00 1,000 0 0.0
01/03/2021
14.95
 11,100 14.95 15.00 14.70 6,000 500 0.2
26/02/2021
14.95
 11,100 14.70 15.15 14.70 9,300 500 0.3
25/02/2021
14.70
 18,000 14.85 14.85 14.70 3,900 0 0.1
24/02/2021
14.85
 4,200 14.90 14.95 14.70 3,100 0 0.1
23/02/2021
14.90
 24,300 14.75 14.90 14.31 1,100 0 0.0
22/02/2021
14.75
 3,800 14.80 14.95 14.75 100 0 0.0
19/02/2021
14.80
 9,000 14.95 14.95 14.80 4,400 100 0.1
18/02/2021
14.95
 53,800 14.31 14.95 14.12 5,200 2,100 0.1
17/02/2021
14.31
 23,000 14.21 14.41 13.97 6,900 2,100 0.1
09/02/2021
14.21
 9,300 13.82 14.21 13.80 2,200 4,600 -0.1
08/02/2021
13.82
 1,700 14.31 14.31 13.53 0 0 0
05/02/2021
14.31
 1,100 14.36 14.36 14.31 0 0 0
04/02/2021
14.36
 1,700 14.36 14.70 14.36 1,200 0 0.0
03/02/2021
14.36
 14,300 13.92 14.46 13.82 13,100 0 0.4
02/02/2021
13.92
 22,700 13.92 13.97 13.67 16,900 0 0.5
01/02/2021
13.92
 35,400 13.70 13.97 13.67 2,600 7,400 -0.1
29/01/2021
13.70
 47,500 12.94 13.70 12.94 700 0 0.0
28/01/2021
12.94
 96,100 13.72 14.12 12.77 6,400 1,393,410 -38.8
27/01/2021
13.72
 25,000 13.72 14.16 13.53 15,900 1,800 0.4
26/01/2021
13.72
 13,400 14.07 14.07 13.72 0 5,100 -0.1
25/01/2021
14.07
 20,000 14.21 14.21 14.02 2,400 14,200 -0.3
22/01/2021
14.21
 12,200 14.19 14.34 14.16 600 2,600 -0.1
21/01/2021
14.19
 65,800 14.14 14.36 14.12 37,300 37,600 -0.0
20/01/2021
14.14
 23,900 13.97 14.21 13.72 0 0 0
19/01/2021
13.97
 33,200 14.19 14.75 13.97 0 2,000 -0.1
18/01/2021
14.19
 25,600 14.26 14.31 14.07 3,300 0 0.1
15/01/2021
14.26
 16,600 14.21 14.36 14.07 0 7,300 -0.2
14/01/2021
14.21
 23,500 14.21 14.31 14.12 1,000 6,000 -0.1
13/01/2021
14.21
 50,600 14.31 14.43 14.21 7,000 8,000 -0.0
12/01/2021
14.31
 31,800 14.12 14.31 14.07 1,100 4,000 -0.1
11/01/2021
14.12
 44,200 13.97 14.61 13.72 0 4,000 -0.1
08/01/2021
13.97
 22,300 13.97 14.21 13.97 8,000 800 0.2
07/01/2021
13.97
 18,300 13.67 14.46 13.67 8,300 0 0.2
06/01/2021
13.67
 14,500 13.72 13.97 13.58 6,600 0 0.2
05/01/2021
13.72
 44,000 13.77 13.87 13.67 17,900 100 0.5
04/01/2021
13.77
 26,400 13.48 13.80 13.72 100 2,800 -0.1
31/12/2020
13.48
 49,850 13.50 13.72 13.48 4,500 110 0.1
30/12/2020
13.50
 38,390 13.72 13.77 13.50 4,780 1,910 0.0
29/12/2020
13.72
 19,540 13.43 13.72 13.43 0 0 0
28/12/2020
13.43
 25,410 13.48 13.58 13.23 1,990 60 0.1
25/12/2020
13.48
 43,700 13.28 13.58 13.28 4,000 1,820 0.1
24/12/2020
13.28
 18,520 13.45 13.48 13.23 0 0 0
23/12/2020
13.45
 13,840 13.43 13.53 13.43 0 0 0
22/12/2020
13.43
 14,340 13.48 13.67 13.33 0 0 0
21/12/2020
13.48
 13,790 13.48 13.58 13.33 60 170 -0.0
18/12/2020
13.48
 10,760 13.63 13.63 13.48 0 0 0
17/12/2020
13.63
 42,360 13.72 13.85 13.23 8,020 10,000 -0.0
16/12/2020
13.72
 19,080 13.53 13.82 13.53 8,830 10 0.2
15/12/2020
13.53
 81,250 13.26 13.63 13.26 32,710 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |