CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -1.59% 941,200 0 0
6
6.80
6.30
2 tháng
(2025-10-06) 		0 0% 1,701,700 0 0
5.80
6.80
6.30
3 tháng
(2025-09-05) 		-0.30 -4.62% 2,508,100 0 0
5.80
6.80
6.30
6 tháng
(2025-06-09) 		-0.60 -8.77% 5,411,600 0 0
5.80
7.18
6.30
12 tháng
(2024-12-09) 		-0.50 -7.45% 8,580,153 0 0
5.80
8.06
6.30
24 tháng
(2023-12-15) 		-2.63 -29.82% 22,741,904 0 0
5.80
9.13
6.30
36 tháng
(2022-12-20) 		-7.64 -55.19% 54,605,808 0 0
5.80
13.84
6.30
60 tháng
(2020-12-30) 		-8.32 -57.31% 76,015,607 1,300 0.0
5.80
21.69
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
17.16
 100 20.13 20.13 17.16 0 0 0
18/09/2020
20.13
 200 23.63 23.63 20.13 0 0 0
17/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
16/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
15/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
14/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
11/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
10/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
09/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
08/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
07/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
04/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
03/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
01/09/2020
23.63
 100 21.12 23.63 23.63 0 0 0
31/08/2020
21.12
 500 18.42 21.12 18.78 0 0 0
28/08/2020
18.42
 102 16.08 18.42 18.42 0 0 0
27/08/2020
16.08
 100 14.02 16.08 16.08 0 0 0
26/08/2020
14.02
 0 14.02 14.02 14.02 0 0 0
25/08/2020
14.02
 0 14.02 14.02 14.02 0 0 0
24/08/2020
14.02
 600 12.22 14.02 10.78 0 0 0
21/08/2020
12.22
 300 10.69 12.22 12.22 0 0 0
20/08/2020
10.69
 0 10.24 10.69 10.69 0 0 0
19/08/2020
10.24
 17,700 11.86 13.84 10.24 0 0 0
18/08/2020
11.86
 1,300 13.66 13.66 11.68 0 0 0
17/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
14/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
13/08/2020
13.66
 102 13.57 13.66 13.66 0 0 0
12/08/2020
13.57
 0 13.57 13.57 13.57 0 0 0
11/08/2020
13.57
 0 13.57 13.57 13.57 0 0 0
10/08/2020
13.57
 0 13.57 13.57 13.57 0 0 0
07/08/2020
13.57
 0 13.57 13.57 13.57 0 0 0
06/08/2020
13.57
 100 15.72 15.72 13.57 0 0 0
05/08/2020
15.72
 0 15.72 15.72 15.72 0 0 0
04/08/2020
15.72
 0 15.72 15.72 15.72 0 0 0
03/08/2020
15.72
 0 15.72 15.72 15.72 0 0 0
31/07/2020
15.72
 100 15.27 15.72 15.72 0 0 0
30/07/2020
15.27
 2 15.27 15.27 15.27 0 0 0
29/07/2020
15.27
 0 15.27 15.27 15.27 0 0 0
28/07/2020
15.27
 2,000 15.27 15.27 15.27 0 0 0
27/07/2020
15.27
 100 17.88 17.88 15.27 0 0 0
24/07/2020
17.88
 0 17.88 17.88 17.88 0 0 0
23/07/2020
17.88
 100 20.85 20.85 17.88 0 0 0
22/07/2020
20.85
 0 20.85 20.85 20.85 0 0 0
21/07/2020
20.85
 100 24.44 24.44 20.85 0 0 0
20/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
17/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
16/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
15/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
14/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
13/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
10/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
09/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
08/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
07/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
06/07/2020
24.44
 100 24.26 24.44 24.44 0 0 0
03/07/2020
24.26
 600 22.46 25.79 24.26 0 0 0
02/07/2020
22.46
 1,500 20.22 22.46 22.46 0 0 0
01/07/2020
20.22
 100 19.77 20.22 20.22 0 0 0
30/06/2020
19.77
 3,800 17.25 19.77 15.01 0 0 0
29/06/2020
17.25
 100 15.01 17.25 17.25 0 0 0
26/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
25/06/2020
15.01
 100 17.52 17.52 15.01 0 0 0
24/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
23/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
22/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
19/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
18/06/2020
17.52
 200 15.27 17.52 17.52 0 0 0
17/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
16/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
15/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
12/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
11/06/2020
15.27
 100 17.97 17.97 15.27 0 0 0
10/06/2020
17.97
 200 18.33 18.33 17.97 0 0 0
09/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
08/06/2020
18.33
 100 18.42 18.42 18.33 0 0 0
05/06/2020
18.42
 1,700 18.69 18.69 18.42 0 0 0
04/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
03/06/2020
18.69
 100 18.69 18.69 18.69 0 0 0
02/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
01/06/2020
18.69
 1,100 16.26 18.69 18.69 0 0 0
29/05/2020
16.26
 100 14.20 16.26 16.26 0 0 0
28/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
27/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
26/05/2020
14.20
 200 12.40 14.20 14.20 0 0 0
25/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
22/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/05/2020
12.40
 800 12.40 12.40 12.40 0 0 0
20/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/05/2020
12.40
 100 14.38 14.38 12.40 0 0 0
15/05/2020
14.38
 800 13.84 14.38 14.38 0 0 0
14/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
13/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
12/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
11/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
08/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
07/05/2020
13.84
 0 13.93 13.84 13.93 0 0 0
06/05/2020
13.93
 2,800 12.40 13.93 13.48 0 0 0
05/05/2020
12.40
 100 14.56 14.56 12.40 0 0 0
04/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |