CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.69% 1,319,900 0 0
6
6.40
6
2 tháng
(2025-11-28) 		0 0% 5,477,700 0 0
6
6.80
6
3 tháng
(2025-10-29) 		0.20 3.39% 6,549,300 0 0
5.90
6.80
6
6 tháng
(2025-07-31) 		-0.70 -10.24% 9,294,600 0 0
5.80
7
6
12 tháng
(2025-02-03) 		-0.50 -7.60% 13,371,370 0 0
5.80
8.06
6
24 tháng
(2024-02-07) 		-0.99 -13.93% 25,892,680 0 0
5.80
9.13
6
36 tháng
(2023-02-13) 		-7.08 -53.73% 59,235,354 0 0
5.80
13.79
6
60 tháng
(2021-02-22) 		-6.34 -50.95% 81,428,339 1,300 0.0
5.80
21.69
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
12.40
 2,500 14.38 14.38 12.40 0 0 0
09/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
06/11/2020
14.38
 700 14.38 14.38 14.38 0 0 0
05/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
04/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
02/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
30/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0
29/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0
28/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0
27/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0
26/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0
23/10/2020
14.38
 1,900 14.38 14.38 14.38 0 0 0
22/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0
21/10/2020
14.38
 300 13.84 14.38 14.38 0 0 0
20/10/2020
13.84
 0 13.48 13.84 13.48 0 0 0
19/10/2020
13.48
 900 14.92 14.92 13.48 0 0 0
16/10/2020
14.92
 0 14.92 14.92 14.92 0 0 0
15/10/2020
14.92
 0 14.92 14.92 14.92 0 0 0
14/10/2020
14.92
 0 14.92 14.92 14.92 0 0 0
13/10/2020
14.92
 400 14.92 14.92 14.92 0 0 0
12/10/2020
14.92
 100 15.27 15.27 14.92 0 0 0
09/10/2020
15.27
 9,200 13.39 15.27 12.67 0 0 0
08/10/2020
13.39
 1,000 12.49 13.39 13.39 0 0 0
07/10/2020
12.49
 1,314 11.41 12.49 9.25 0 0 0
06/10/2020
11.41
 300 11.41 11.41 9.70 0 0 0
05/10/2020
11.41
 0 11.41 11.41 11.41 0 0 0
02/10/2020
11.41
 140 12.85 12.85 11.41 0 0 0
01/10/2020
12.85
 0 12.85 12.85 12.85 0 0 0
30/09/2020
12.85
 100 13.03 13.03 12.85 0 0 0
29/09/2020
13.03
 400 12.67 13.03 12.67 0 0 0
28/09/2020
12.67
 300 13.03 13.03 12.67 0 0 0
25/09/2020
13.03
 2,350 14.83 14.83 13.03 0 0 0
24/09/2020
14.83
 500 14.83 14.83 14.83 0 0 0
23/09/2020
14.83
 500 14.65 14.83 14.83 0 0 0
22/09/2020
14.65
 700 17.16 17.16 14.65 0 0 0
21/09/2020
17.16
 100 20.13 20.13 17.16 0 0 0
18/09/2020
20.13
 200 23.63 23.63 20.13 0 0 0
17/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
16/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
15/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
14/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
11/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
10/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
09/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
08/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
07/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
04/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
03/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
01/09/2020
23.63
 100 21.12 23.63 23.63 0 0 0
31/08/2020
21.12
 500 18.42 21.12 18.78 0 0 0
28/08/2020
18.42
 102 16.08 18.42 18.42 0 0 0
27/08/2020
16.08
 100 14.02 16.08 16.08 0 0 0
26/08/2020
14.02
 0 14.02 14.02 14.02 0 0 0
25/08/2020
14.02
 0 14.02 14.02 14.02 0 0 0
24/08/2020
14.02
 600 12.22 14.02 10.78 0 0 0
21/08/2020
12.22
 300 10.69 12.22 12.22 0 0 0
20/08/2020
10.69
 0 10.24 10.69 10.69 0 0 0
19/08/2020
10.24
 17,700 11.86 13.84 10.24 0 0 0
18/08/2020
11.86
 1,300 13.66 13.66 11.68 0 0 0
17/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
14/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
13/08/2020
13.66
 102 13.57 13.66 13.66 0 0 0
12/08/2020
13.57
 0 13.57 13.57 13.57 0 0 0
11/08/2020
13.57
 0 13.57 13.57 13.57 0 0 0
10/08/2020
13.57
 0 13.57 13.57 13.57 0 0 0
07/08/2020
13.57
 0 13.57 13.57 13.57 0 0 0
06/08/2020
13.57
 100 15.72 15.72 13.57 0 0 0
05/08/2020
15.72
 0 15.72 15.72 15.72 0 0 0
04/08/2020
15.72
 0 15.72 15.72 15.72 0 0 0
03/08/2020
15.72
 0 15.72 15.72 15.72 0 0 0
31/07/2020
15.72
 100 15.27 15.72 15.72 0 0 0
30/07/2020
15.27
 2 15.27 15.27 15.27 0 0 0
29/07/2020
15.27
 0 15.27 15.27 15.27 0 0 0
28/07/2020
15.27
 2,000 15.27 15.27 15.27 0 0 0
27/07/2020
15.27
 100 17.88 17.88 15.27 0 0 0
24/07/2020
17.88
 0 17.88 17.88 17.88 0 0 0
23/07/2020
17.88
 100 20.85 20.85 17.88 0 0 0
22/07/2020
20.85
 0 20.85 20.85 20.85 0 0 0
21/07/2020
20.85
 100 24.44 24.44 20.85 0 0 0
20/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
17/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
16/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
15/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
14/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
13/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
10/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
09/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
08/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
07/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
06/07/2020
24.44
 100 24.26 24.44 24.44 0 0 0
03/07/2020
24.26
 600 22.46 25.79 24.26 0 0 0
02/07/2020
22.46
 1,500 20.22 22.46 22.46 0 0 0
01/07/2020
20.22
 100 19.77 20.22 20.22 0 0 0
30/06/2020
19.77
 3,800 17.25 19.77 15.01 0 0 0
29/06/2020
17.25
 100 15.01 17.25 17.25 0 0 0
26/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
25/06/2020
15.01
 100 17.52 17.52 15.01 0 0 0
24/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
23/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |