CTCP Nhà và Thương mại Dầu khí (pbt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 4.84% 1,300 0 0
10.70
13
13
2 tháng
(2026-06-04) 		-1.50 -10.34% 5,900 0 0
10.70
14.50
13
3 tháng
(2026-05-05) 		-2.30 -15.03% 7,200 0 0
10.70
15.30
13
6 tháng
(2026-02-04) 		-4.90 -27.37% 31,000 0 0
10.70
17.90
13
12 tháng
(2025-08-08) 		-1.30 -9.09% 150,700 0 0
10.70
34.80
13
24 tháng
(2024-08-13) 		4.48 52.54% 419,300 0 0
6.41
34.80
13
36 tháng
(2023-08-21) 		5.92 83.54% 513,900 0 0.0
6.41
34.80
13
60 tháng
(2021-08-30) 		4.63 55.25% 641,300 0 0.0
6.37
34.80
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
8.56
 0 8.56 8.56 8.56 0 0 0
18/05/2021
10.22
 4,200 8.56 10.22 8.48 0 0 0
17/05/2021
9.51
 0 9.51 9.51 9.51 0 0 0
14/05/2021
9.51
 0 9.51 9.51 9.51 0 0 0
13/05/2021
9.51
 0 9.51 9.51 9.51 0 0 0
12/05/2021
9.51
 0 9.51 9.51 9.51 0 0 0
11/05/2021
9.51
 0 9.51 9.51 9.51 0 0 0
10/05/2021
9.51
 0 9.51 9.51 9.51 0 0 0
07/05/2021
9.51
 0 9.51 9.51 9.51 0 0 0
06/05/2021
9.51
 119 9.51 9.51 9.51 0 0 0
05/05/2021
9.51
 100 9.51 9.51 9.51 0 0 0
04/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
29/04/2021
8.40
 100 8.40 8.40 8.40 0 0 0
28/04/2021
8.24
 0 8.24 8.24 8.24 0 0 0
27/04/2021
8.24
 0 8.24 8.24 8.24 0 0 0
26/04/2021
8.24
 0 8.24 8.24 8.24 0 0 0
23/04/2021
8.24
 0 8.24 8.24 8.24 0 0 0
22/04/2021
8.24
 0 8.24 8.24 8.24 0 0 0
20/04/2021
8.24
 100 8.24 8.24 8.24 0 0 0
19/04/2021
7.92
 0 7.92 7.92 7.92 0 0 0
16/04/2021
7.92
 0 7.92 7.92 7.92 0 0 0
15/04/2021
7.92
 0 7.92 7.92 7.92 0 0 0
14/04/2021
7.92
 0 7.92 7.92 7.92 0 0 0
13/04/2021
7.92
 0 7.92 7.92 7.92 0 0 0
12/04/2021
7.92
 2,200 7.84 7.92 7.84 0 0 0
09/04/2021
7.92
 600 7.92 7.92 7.84 0 0 0
08/04/2021
7.92
 0 7.92 7.92 7.92 0 0 0
07/04/2021
7.92
 6,900 7.68 7.92 7.68 0 0 0
06/04/2021
7.68
 1,000 7.68 7.68 7.68 0 0 0
05/04/2021
7.37
 2,000 7.84 7.84 7.37 0 0 0
02/04/2021
7.37
 2,700 7.21 7.37 7.21 0 0 0
01/04/2021
6.73
 1,500 6.73 6.73 6.73 0 0 0
31/03/2021
6.65
 4,900 6.42 6.65 6.42 0 0 0
30/03/2021
6.34
 4,000 6.34 6.34 6.34 0 0 0
29/03/2021
6.02
 3,400 5.94 6.02 5.94 0 0 0
26/03/2021
5.86
 0 5.86 5.86 5.86 0 0 0
25/03/2021
5.86
 2,000 5.86 5.86 5.86 0 0 0
24/03/2021
6.02
 3,000 6.02 6.02 6.02 0 0 0
23/03/2021
6.34
 0 6.34 6.34 6.34 0 0 0
22/03/2021
6.34
 1,000 6.34 6.34 6.34 0 0 0
19/03/2021
6.34
 0 6.34 6.34 6.34 0 0 0
18/03/2021
6.34
 0 6.34 6.34 6.34 0 0 0
17/03/2021
6.34
 100 6.34 6.34 6.34 0 0 0
16/03/2021
6.42
 0 6.42 6.42 6.42 0 0 0
15/03/2021
6.42
 0 6.42 6.42 6.42 0 0 0
12/03/2021
6.42
 0 6.42 6.42 6.42 0 0 0
11/03/2021
6.42
 0 6.42 6.42 6.42 0 0 0
10/03/2021
6.42
 1,000 6.42 6.65 6.42 0 0 0
09/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
08/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
05/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
04/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
03/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
02/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
01/03/2021
6.65
 3,600 6.73 6.73 6.65 0 0 0
26/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
25/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
24/02/2021
5.86
 500 5.86 5.86 5.86 0 0 0
23/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
22/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
19/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
18/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
17/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
09/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
08/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
04/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
03/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
02/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
01/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
29/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
28/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
27/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
26/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
25/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
22/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
21/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
20/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
19/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
18/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
15/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
14/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
13/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
12/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
11/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
08/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
07/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
06/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
04/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
31/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |