CTCP Nhà và Thương mại Dầu khí (pbt)

13.90
1.80
(14.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.70 -32.02% 14,200 0 0
12.10
17.90
13.90
2 tháng
(2026-01-19) 		-2.40 -16.55% 17,000 0 0
12.10
18
13.90
3 tháng
(2025-12-18) 		-0.20 -1.63% 31,100 0 0
11
18
13.90
6 tháng
(2025-09-19) 		-13.10 -51.98% 76,500 0 0
11
34.80
13.90
12 tháng
(2025-03-24) 		-1.39 -10.33% 237,900 0 0
8.71
34.80
13.90
24 tháng
(2024-03-28) 		5.09 72.68% 442,200 0 0.0
6.41
34.80
13.90
36 tháng
(2023-04-03) 		4.66 62.60% 502,200 0 0.0
6.37
34.80
13.90
60 tháng
(2021-04-13) 		4.18 52.74% 644,419 0 0.0
6.37
34.80
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
15/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
01/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
05/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
15/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/10/2020
5.86
 8 5.86 5.86 5.86 0 0 0
13/10/2020
5.86
 6 5.86 5.86 5.86 0 0 0
12/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/10/2020
5.86
 4 5.86 5.86 5.86 0 0 0
07/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/10/2020
5.86
 1 5.86 5.86 5.86 0 0 0
05/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
01/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/09/2020
5.86
 9 5.86 5.86 5.86 0 0 0
25/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/09/2020
5.86
 9 5.86 5.86 5.86 0 0 0
15/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/09/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/09/2020
5.86
 509 5.86 5.86 5.86 0 0 0
08/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
04/09/2020
5.15
 1 5.15 5.15 5.15 0 0 0
03/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
01/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
31/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
28/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
27/08/2020
5.15
 610 5.15 5.15 5.15 0 0 0
26/08/2020
5.15
 200 5.15 5.15 5.15 0 0 0
25/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/08/2020
5.15
 600 5.15 5.15 5.15 0 0 0
21/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
20/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
19/08/2020
5.94
 3,200 5.94 5.94 5.94 0 0 0
18/08/2020
6.89
 100 6.89 6.89 6.89 0 0 0
17/08/2020
6.89
 1,000 6.89 6.89 6.89 0 0 0
14/08/2020
6.02
 500 6.02 6.02 6.02 0 0 0
13/08/2020
5.31
 600 5.31 5.31 5.31 0 0 0
12/08/2020
4.67
 0 4.67 4.67 4.67 0 0 0
11/08/2020
4.67
 0 4.67 4.67 4.67 0 0 0
10/08/2020
4.67
 0 4.67 4.67 4.67 0 0 0
07/08/2020
4.67
 0 4.67 4.67 4.67 0 0 0
06/08/2020
4.67
 200 4.67 4.67 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |