CTCP Nhà và Thương mại Dầu khí (pbt)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2 -13.79% 500 0 0
12.50
14.50
12.50
2 tháng
(2026-04-20) 		-0.90 -6.72% 4,600 0 0
12.50
15.40
12.50
3 tháng
(2026-03-20) 		-1.30 -9.42% 9,900 0 0
12.50
15.40
12.50
6 tháng
(2025-12-22) 		-0.30 -2.34% 41,400 0 0
11
18
12.50
12 tháng
(2025-06-23) 		-1.57 -11.15% 195,900 0 0
11
34.80
12.50
24 tháng
(2024-06-28) 		3.88 45.06% 422,000 0 0
6.41
34.80
12.50
36 tháng
(2023-07-04) 		6.04 93.64% 512,400 0 0.0
6.37
34.80
12.50
60 tháng
(2021-07-14) 		4.13 49.28% 636,700 0 0.0
6.37
34.80
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
6.65
 4,900 6.42 6.65 6.42 0 0 0
30/03/2021
6.34
 4,000 6.34 6.34 6.34 0 0 0
29/03/2021
6.02
 3,400 5.94 6.02 5.94 0 0 0
26/03/2021
5.86
 0 5.86 5.86 5.86 0 0 0
25/03/2021
5.86
 2,000 5.86 5.86 5.86 0 0 0
24/03/2021
6.02
 3,000 6.02 6.02 6.02 0 0 0
23/03/2021
6.34
 0 6.34 6.34 6.34 0 0 0
22/03/2021
6.34
 1,000 6.34 6.34 6.34 0 0 0
19/03/2021
6.34
 0 6.34 6.34 6.34 0 0 0
18/03/2021
6.34
 0 6.34 6.34 6.34 0 0 0
17/03/2021
6.34
 100 6.34 6.34 6.34 0 0 0
16/03/2021
6.42
 0 6.42 6.42 6.42 0 0 0
15/03/2021
6.42
 0 6.42 6.42 6.42 0 0 0
12/03/2021
6.42
 0 6.42 6.42 6.42 0 0 0
11/03/2021
6.42
 0 6.42 6.42 6.42 0 0 0
10/03/2021
6.42
 1,000 6.42 6.65 6.42 0 0 0
09/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
08/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
05/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
04/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
03/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
02/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
01/03/2021
6.65
 3,600 6.73 6.73 6.65 0 0 0
26/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
25/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
24/02/2021
5.86
 500 5.86 5.86 5.86 0 0 0
23/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
22/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
19/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
18/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
17/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
09/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
08/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
04/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
03/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
02/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
01/02/2021
5.86
 0 5.86 5.86 5.86 0 0 0
29/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
28/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
27/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
26/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
25/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
22/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
21/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
20/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
19/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
18/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
15/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
14/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
13/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
12/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
11/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
08/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
07/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
06/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
04/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
31/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
15/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
01/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
05/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |