CTCP Cà phê PETEC (pcf)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -15.15% 8,200 0 0
2.80
3.30
2.90
2 tháng
(2026-06-08) 		-0.20 -6.67% 32,700 0 0
2.80
3.40
2.90
3 tháng
(2026-05-07) 		-0.50 -15.15% 55,100 0 0
2.80
3.70
2.90
6 tháng
(2026-02-06) 		-2.80 -50% 462,100 100 0
2.80
6.10
2.90
12 tháng
(2025-08-11) 		-3.20 -53.33% 1,290,800 1,000 0.0
2.80
7.10
2.90
24 tháng
(2024-08-15) 		-2.10 -42.86% 4,783,510 1,000 0.0
2.80
8.10
2.90
36 tháng
(2023-08-21) 		-6.10 -68.54% 5,727,586 -1,000 -0.0
2.80
8.90
2.90
60 tháng
(2021-08-31) 		-1.80 -39.13% 7,017,551 17,200 0.0
2.10
10.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
6.80
 0 6.80 6.80 6.80 0 0 0
16/04/2021
6.80
 0 6.80 6.80 6.80 0 0 0
15/04/2021
6.80
 0 6.80 6.80 6.80 0 0 0
14/04/2021
6.80
 0 6.80 6.80 6.80 0 0 0
13/04/2021
6.80
 100 6.90 6.90 6.80 100 0 0.0
12/04/2021
6.90
 0 6.90 6.90 6.90 0 0 0
09/04/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/04/2021
6.90
 3,500 6.50 7.10 6.90 0 0 0
07/04/2021
6.50
 5,110 6.40 6.70 6.50 0 0 0
06/04/2021
6.40
 300 5.80 6.40 6 0 0 0
05/04/2021
5.80
 365 5.10 5.80 5.10 0 0 0
02/04/2021
5.10
 800 6 6 5.10 0 0 0
01/04/2021
6
 2,308 5.30 6 6 0 0 0
31/03/2021
5.30
 1,402 4.70 5.40 5.30 0 0 0
30/03/2021
4.70
 5,000 4.10 4.70 4.50 0 0 0
29/03/2021
4.10
 0 4.30 4.10 4.10 0 0 0
26/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2021
4.30
 5,000 5 5 4.30 0 0 0
24/03/2021
5
 0 5 5 5 0 0 0
23/03/2021
5
 0 5 5 5 0 0 0
22/03/2021
5
 1,100 5.80 5.80 5 0 0 0
19/03/2021
5.80
 0 5.80 5.80 5.80 0 0 0
18/03/2021
5.80
 0 5.60 5.80 5.80 0 0 0
17/03/2021
5.60
 1,200 5.60 6.40 5.60 0 0 0
16/03/2021
5.60
 820 5.60 5.60 5.60 0 0 0
15/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
12/03/2021
5.60
 4,100 4.80 5.60 5.60 0 0 0
11/03/2021
4.80
 2,600 4.40 5 4.80 0 0 0
10/03/2021
4.40
 1,200 3.90 4.40 4.40 0 0 0
09/03/2021
3.90
 0 3.70 3.90 3.70 0 0 0
08/03/2021
3.70
 700 4.30 4.40 3.70 0 0 0
05/03/2021
4.30
 7,400 5 5 4.30 0 0 0
04/03/2021
5
 0 5 5 5 0 0 0
03/03/2021
5
 0 5 5 5 0 0 0
02/03/2021
5
 0 5 5 5 0 0 0
01/03/2021
5
 0 5 5 5 0 0 0
26/02/2021
5
 0 5 5 5 0 0 0
25/02/2021
5
 1,000 4.90 5 5 0 0 0
24/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
19/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
18/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
17/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
09/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
08/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
05/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
04/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
03/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
02/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
28/01/2021
4.90
 500 4.90 4.90 4.90 0 0 0
27/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
26/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
25/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
22/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
21/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
20/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
19/01/2021
4.90
 1,000 5.80 5.80 4.90 0 0 0
18/01/2021
5.80
 600 5.80 5.80 5 0 0 0
15/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
14/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
13/01/2021
5.80
 2,000 5.80 5.80 5.80 0 0 0
12/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
11/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
08/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
07/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
06/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
05/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
04/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
31/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
29/12/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
28/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/12/2020
5.80
 4,500 5.10 5.80 5.80 0 0 0
24/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
23/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
11/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
09/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
08/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/12/2020
5.10
 300 3.70 5.10 5.10 0 0 0
30/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |