CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.80
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 2.60% 144,100 4,800 0
18.50
19.80
19.80
2 tháng
(2026-04-20) 		-2.54 -11.41% 790,000 40,000 0
18.50
22.58
19.80
3 tháng
(2026-03-23) 		2.03 11.47% 1,381,900 44,800 0.0
17.67
22.58
19.80
6 tháng
(2025-12-22) 		-5.33 -21.29% 3,173,200 51,000 0.2
15.56
25.96
19.80
12 tháng
(2025-06-24) 		10.06 104.37% 5,603,600 58,900 0.3
9.64
25.96
19.80
24 tháng
(2024-07-01) 		11.90 152.50% 7,316,326 62,140 0.4
6.53
25.96
19.80
36 tháng
(2023-07-05) 		12.48 173% 9,078,413 67,410 0.4
6.07
25.96
19.80
60 tháng
(2021-07-15) 		13.22 204.21% 31,199,891 -545,790 -17.4
5.67
25.96
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
6.61
 27,760 6.61 6.61 6.48 0 0 0
31/03/2021
6.61
 32,900 6.54 6.61 6.54 0 0 0
30/03/2021
6.54
 2,300 6.41 6.54 6.41 0 0 0
29/03/2021
6.41
 6,400 6.21 6.41 6.21 0 0 0
26/03/2021
6.21
 3,100 6.14 6.41 6.14 0 0 0
25/03/2021
6.14
 24,600 6.27 6.27 5.87 0 0 0
24/03/2021
6.27
 8,600 6.75 6.75 6.07 0 4,900 -0.0
23/03/2021
6.75
 40 6.75 6.75 6.75 0 0 0
22/03/2021
6.75
 0 6.75 6.75 6.75 0 40 -0.0
19/03/2021
6.75
 26,500 6.54 6.75 6.07 0 0 0
18/03/2021
6.54
 31,240 6.54 6.54 6.41 0 2,800 -0.0
17/03/2021
6.54
 130,300 6.41 6.68 6.34 4,800 87,200 -0.8
16/03/2021
6.41
 24,900 5.87 6.41 5.87 0 3,100 -0.0
15/03/2021
5.87
 13,000 5.80 6.21 5.67 0 0 0
12/03/2021
5.80
 36,100 5.73 5.80 5.73 100 26,100 -0.2
11/03/2021
5.73
 5,200 5.60 5.73 5.60 0 1,800 -0.0
10/03/2021
5.60
 24,810 5.60 5.60 5.53 0 0 0
09/03/2021
5.60
 37,400 5.60 5.60 5.53 0 0 0
08/03/2021
5.60
 26,400 5.53 5.67 5.53 0 0 0
05/03/2021
5.53
 67,003 5.53 5.53 5.46 0 0 0
04/03/2021
5.53
 14,100 5.53 5.53 5.46 0 0 0
03/03/2021
5.53
 19,300 5.53 5.60 5.53 0 0 0
02/03/2021
5.53
 28,500 5.60 5.60 5.53 0 0 0
01/03/2021
5.60
 12,900 5.53 5.60 5.53 0 0 0
26/02/2021
5.53
 12,200 5.53 5.73 5.53 0 0 0
25/02/2021
5.53
 6,400 5.73 5.73 5.53 0 0 0
24/02/2021
5.73
 2,300 5.73 5.73 5.53 0 0 0
23/02/2021
5.73
 700 5.60 5.73 5.53 0 0 0
22/02/2021
5.60
 400 5.67 5.67 5.53 0 0 0
19/02/2021
5.67
 3,200 5.46 5.67 5.46 0 0 0
18/02/2021
5.46
 12,800 5.46 5.53 5.46 0 0 0
17/02/2021
5.46
 600 5.87 5.87 5.46 0 0 0
09/02/2021
5.87
 300 5.46 5.87 5.46 0 0 0
08/02/2021
5.46
 0 5.46 5.46 5.46 0 0 0
05/02/2021
5.46
 1,300 5.46 5.46 5.46 0 0 0
04/02/2021
5.46
 100 5.60 5.60 5.46 0 0 0
03/02/2021
5.60
 310 5.73 6.00 5.60 0 0 0
02/02/2021
5.73
 0 5.73 5.73 5.73 0 0 0
01/02/2021
5.73
 600 5.73 5.73 5.73 0 0 0
29/01/2021
5.73
 4,519 5.33 5.80 5.26 0 0 0
28/01/2021
5.33
 3,700 5.87 5.87 5.33 0 0 0
27/01/2021
5.87
 200 5.60 5.87 5.80 0 0 0
26/01/2021
5.60
 8,000 6.00 6.00 5.60 0 0 0
25/01/2021
6.00
 6,100 6.00 6.00 5.94 0 0 0
22/01/2021
6.00
 15,700 5.46 6.00 5.46 0 0 0
21/01/2021
5.46
 21,130 6.07 6.07 5.46 0 0 0
20/01/2021
6.07
 1,790 6.41 6.41 5.80 0 90 -0.0
19/01/2021
6.41
 34,100 6.48 6.48 5.87 0 4,200 -0.0
18/01/2021
6.48
 1,610 6.21 6.81 5.80 0 0 0
15/01/2021
6.21
 4,630 5.67 6.21 5.80 0 0 0
14/01/2021
5.67
 25,200 5.60 6.14 5.60 0 0 0
13/01/2021
5.60
 17,000 5.53 5.87 5.53 0 0 0
12/01/2021
5.53
 11,100 5.53 5.53 5.53 0 0 0
11/01/2021
5.53
 10,200 5.60 5.60 5.46 0 0 0
08/01/2021
5.60
 13,110 5.33 5.60 5.46 1,100 0 0.0
07/01/2021
5.33
 2,700 5.33 5.40 5.06 0 0 0
06/01/2021
5.33
 21,100 5.19 5.40 5.19 0 15,300 -0.1
05/01/2021
5.19
 14,700 5.19 5.19 5.19 0 0 0
04/01/2021
5.19
 11,300 5.06 5.33 5.06 0 200 -0.0
31/12/2020
5.06
 7,700 5.06 5.13 5.06 0 0 0
30/12/2020
5.06
 100 5.06 5.06 5.06 0 0 0
29/12/2020
5.06
 150 5.13 5.13 5.06 0 0 0
28/12/2020
5.13
 140 5.06 5.13 5.13 0 0 0
25/12/2020
5.06
 6,118 4.99 5.06 4.92 0 0 0
24/12/2020
4.99
 710 4.99 4.99 4.99 0 0 0
23/12/2020
4.99
 900 4.92 4.99 4.99 0 0 0
22/12/2020
4.92
 19,270 5.13 5.13 4.79 0 0 0
21/12/2020
5.13
 2,200 5.13 5.13 4.92 200 0 0.0
18/12/2020
5.13
 50 5.13 5.13 5.13 0 0 0
17/12/2020
5.13
 0 5.13 5.13 5.13 0 0 0
16/12/2020
5.13
 0 5.13 5.13 5.13 0 0 0
15/12/2020
5.13
 2,230 5.13 5.13 5.13 0 0 0
14/12/2020
5.13
 100 4.99 5.13 5.13 0 0 0
11/12/2020
4.99
 320 4.92 4.99 4.99 0 0 0
10/12/2020
4.92
 2,100 5.19 5.19 4.92 0 0 0
09/12/2020
5.19
 0 5.19 5.19 5.19 0 0 0
08/12/2020
5.19
 0 5.19 5.19 5.19 0 0 0
07/12/2020
5.19
 1,900 5.19 5.19 5.13 0 0 0
04/12/2020
5.19
 5,200 5.19 5.19 5.19 0 0 0
03/12/2020
5.19
 1,500 5.19 5.19 5.19 0 0 0
02/12/2020
5.19
 3,400 5.06 5.19 4.99 0 0 0
01/12/2020
5.06
 300 5.06 5.06 4.92 0 0 0
30/11/2020
5.06
 2,200 5.06 5.06 5.06 0 0 0
27/11/2020
5.06
 200 4.99 5.06 5.06 0 0 0
26/11/2020
4.99
 0 4.99 4.99 4.99 0 0 0
25/11/2020
4.99
 3,400 4.86 4.99 4.92 0 0 0
24/11/2020
4.86
 1,200 4.86 4.86 4.86 0 0 0
23/11/2020
4.86
 1,000 4.86 4.86 4.86 0 0 0
20/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
19/11/2020
4.86
 2,101 4.86 4.86 4.86 0 0 0
18/11/2020
4.86
 2,000 4.86 4.86 4.86 0 0 0
17/11/2020
4.86
 1,420 4.79 4.86 4.86 0 0 0
16/11/2020
4.79
 500 4.79 4.79 4.79 0 0 0
13/11/2020
4.79
 700 4.72 4.79 4.79 0 0 0
12/11/2020
4.72
 1,800 4.72 4.72 4.72 0 0 0
11/11/2020
4.72
 1,000 4.72 4.72 4.72 0 0 0
10/11/2020
4.72
 0 4.72 4.72 4.72 0 0 0
09/11/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/11/2020
4.72
 2,200 4.72 4.72 4.72 0 0 0
05/11/2020
4.72
 200 4.72 4.72 4.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |