CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -3.11% 297,800 -4,900 -0.1
24.10
26
24.80
2 tháng
(2025-10-06) 		4.10 19.71% 868,500 -11,200 -0.2
20.30
26.80
24.80
3 tháng
(2025-09-08) 		6.60 36.07% 1,081,500 -8,600 -0.2
18
26.80
24.80
6 tháng
(2025-06-09) 		13.10 111.02% 2,044,700 2,400 0.1
11.30
26.80
24.80
12 tháng
(2024-12-10) 		15.85 175.15% 3,156,945 5,900 0.2
8.25
26.80
24.80
24 tháng
(2023-12-18) 		17.30 227.43% 4,336,891 15,610 0.3
7.18
26.80
24.80
36 tháng
(2022-12-21) 		16.11 183.35% 6,047,120 15,710 0.2
7.18
26.80
24.80
60 tháng
(2020-12-31) 		18.92 316.16% 29,896,303 -728,720 -18.8
5.98
30.24
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
5.66
 4,800 5.58 5.66 5.58 0 0 0
22/09/2020
5.58
 200 5.50 5.58 5.50 0 0 0
21/09/2020
5.50
 352 5.50 5.50 5.50 0 0 0
18/09/2020
5.50
 200 5.98 5.98 5.50 0 0 0
17/09/2020
5.98
 1,130 5.98 5.98 5.98 0 0 0
16/09/2020
5.98
 5,600 5.50 5.98 5.50 0 0 0
15/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/09/2020
5.50
 100 5.66 5.66 5.50 0 0 0
11/09/2020
5.66
 2,500 5.50 5.66 5.50 0 0 0
10/09/2020
5.50
 829 5.42 5.50 5.42 0 0 0
09/09/2020
5.42
 6,410 5.42 5.42 5.42 0 0 0
08/09/2020
5.42
 3,810 5.35 5.42 5.35 0 0 0
07/09/2020
5.35
 5,500 5.42 5.50 5.35 0 0 0
04/09/2020
5.42
 5,100 5.42 5.42 5.42 0 0 0
03/09/2020
5.42
 5,000 5.42 5.50 5.42 0 0 0
01/09/2020
5.42
 5,900 5.35 5.42 5.35 0 0 0
31/08/2020
5.35
 5,700 5.27 5.35 5.27 0 0 0
28/08/2020
5.27
 1,700 5.27 5.27 5.27 0 0 0
27/08/2020
5.27
 3,600 5.27 5.27 5.19 0 0 0
26/08/2020
5.27
 311 5.27 5.27 5.19 0 0 0
25/08/2020
5.27
 200 5.19 5.27 5.27 0 0 0
24/08/2020
5.19
 5,020 5.27 5.27 5.19 0 0 0
21/08/2020
5.27
 12,300 5.27 5.27 5.19 0 0 0
20/08/2020
5.27
 15,700 5.19 5.35 5.19 0 0 0
19/08/2020
5.19
 2,100 5.19 5.27 5.19 0 0 0
18/08/2020
5.19
 9,100 5.27 5.27 5.19 0 0 0
17/08/2020
5.27
 500 5.27 5.27 5.27 0 0 0
14/08/2020
5.27
 2,100 5.27 5.35 5.27 0 0 0
13/08/2020
5.27
 700 5.27 5.27 5.27 0 0 0
12/08/2020
5.27
 4,800 5.19 5.27 5.27 0 0 0
11/08/2020
5.19
 5,600 5.19 5.35 5.19 0 0 0
10/08/2020
5.19
 6,300 5.27 5.27 5.19 0 0 0
07/08/2020
5.27
 300 5.19 5.27 5.19 0 0 0
06/08/2020
5.19
 300 5.19 5.19 5.19 0 0 0
05/08/2020
5.19
 1,500 5.19 5.19 5.19 0 0 0
04/08/2020
5.19
 200 5.27 5.50 5.19 0 0 0
03/08/2020
5.27
 2,900 5.35 5.35 5.27 0 0 0
31/07/2020
5.35
 2,200 5.35 5.50 5.35 0 0 0
30/07/2020
5.35
 300 5.35 5.66 5.35 0 0 0
29/07/2020
5.35
 6,500 5.27 5.50 5.19 0 0 0
28/07/2020
5.27
 1,600 5.19 5.50 5.27 0 0 0
27/07/2020
5.19
 10,000 5.74 5.74 5.19 0 0 0
24/07/2020
5.74
 100 5.58 5.74 5.74 0 0 0
23/07/2020
5.58
 8,300 5.74 5.74 5.58 0 0 0
22/07/2020
5.74
 1,000 5.82 5.90 5.50 0 0 0
21/07/2020
5.82
 43,110 6.30 6.30 5.74 0 0 0
20/07/2020
6.30
 3,600 6.14 6.30 6.06 0 0 0
17/07/2020
6.14
 1,300 5.98 6.14 6.06 0 0 0
16/07/2020
5.98
 4,600 6.14 6.14 5.58 0 0 0
15/07/2020
6.14
 3,200 6.22 6.22 6.06 0 0 0
14/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/07/2020
6.22
 1,100 6.30 6.30 6.14 0 0 0
10/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/07/2020
6.30
 100 6.22 6.30 6.30 0 0 0
06/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/07/2020
6.22
 1,100 6.30 6.30 6.14 0 0 0
01/07/2020
6.30
 200 6.14 6.30 6.22 0 0 0
30/06/2020
6.14
 1,800 6.30 6.30 6.06 0 0 0
29/06/2020
6.30
 100 6.22 6.30 6.30 0 0 0
26/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
24/06/2020
6.22
 200 6.22 6.22 6.22 0 0 0
23/06/2020
6.22
 300 6.22 6.22 6.22 0 0 0
22/06/2020
6.22
 1,000 6.22 6.22 6.22 0 0 0
19/06/2020
6.22
 4,600 6.38 6.38 5.90 0 0 0
18/06/2020
6.38
 340 6.30 6.38 6.30 0 0 0
17/06/2020
6.30
 5,300 6.30 6.38 6.14 0 0 0
16/06/2020
6.30
 8,200 6.30 6.30 6.14 0 0 0
15/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
12/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2020
6.30
 5,610 6.38 6.38 6.22 0 4,000 -0.0
10/06/2020
6.38
 1,100 6.30 6.38 6.30 0 100 -0.0
09/06/2020
6.30
 900 6.22 6.30 6.14 0 0 0
08/06/2020
6.22
 300 6.38 6.38 6.22 0 0 0
05/06/2020
6.38
 4,800 6.38 6.38 6.14 0 0 0
04/06/2020
6.38
 20,900 6.38 6.38 6.38 0 20,000 -0.2
03/06/2020
6.38
 800 6.38 6.38 6.30 0 0 0
02/06/2020
6.38
 0 6.38 6.38 6.38 0 0 0
01/06/2020
6.38
 400 6.38 6.38 6.38 0 0 0
29/05/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/05/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/05/2020
6.38
 300 6.38 6.38 6.38 0 0 0
26/05/2020
6.38
 100 6.38 6.38 6.38 0 0 0
25/05/2020
6.38
 500 6.38 6.46 6.38 0 0 0
22/05/2020
6.38
 100 6.38 6.38 6.38 0 0 0
21/05/2020
6.38
 9,900 6.62 6.62 6.38 0 0 0
20/05/2020
6.62
 200 6.54 6.62 6.38 0 0 0
19/05/2020
6.54
 200 6.70 6.70 6.38 0 0 0
18/05/2020
6.70
 5,400 6.86 6.86 6.38 0 0 0
15/05/2020
6.86
 0 6.86 6.86 6.86 0 0 0
14/05/2020
6.86
 11,200 6.86 6.86 6.22 0 0 0
13/05/2020
6.86
 1,100 6.78 6.86 6.46 0 0 0
12/05/2020
6.78
 0 6.78 6.78 6.78 0 0 0
11/05/2020
6.78
 1,700 6.86 6.94 6.54 0 0 0
08/05/2020
6.86
 5,710 7.02 7.02 6.62 0 0 0
07/05/2020
7.02
 11,400 7.02 7.02 6.62 0 0 0
06/05/2020
7.02
 4,200 7.02 7.02 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |