CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 531,200 2,700 0.0
18.40
24.40
20
2 tháng
(2026-01-19) 		-9.20 -30.98% 1,073,300 2,700 0.0
18.40
30
20
3 tháng
(2025-12-18) 		-7.10 -25.72% 1,793,100 3,600 0.1
18.40
30.70
20
6 tháng
(2025-09-19) 		0.70 3.54% 3,145,000 -5,300 -0.1
18.40
30.70
20
12 tháng
(2025-03-24) 		11.54 128.77% 5,077,800 17,200 0.3
8.25
30.70
20
24 tháng
(2024-03-28) 		12.22 147.56% 6,117,199 13,740 0.3
7.72
30.70
20
36 tháng
(2023-04-03) 		12.22 147.56% 7,966,008 19,810 0.3
7.18
30.70
20
60 tháng
(2021-04-13) 		12.60 159.56% 31,025,541 -584,890 -17.4
6.70
30.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
5.90
 710 5.90 5.90 5.90 0 0 0
23/12/2020
5.90
 900 5.82 5.90 5.90 0 0 0
22/12/2020
5.82
 19,270 6.06 6.06 5.66 0 0 0
21/12/2020
6.06
 2,200 6.06 6.06 5.82 200 0 0.0
18/12/2020
6.06
 50 6.06 6.06 6.06 0 0 0
17/12/2020
6.06
 0 6.06 6.06 6.06 0 0 0
16/12/2020
6.06
 0 6.06 6.06 6.06 0 0 0
15/12/2020
6.06
 2,230 6.06 6.06 6.06 0 0 0
14/12/2020
6.06
 100 5.90 6.06 6.06 0 0 0
11/12/2020
5.90
 320 5.82 5.90 5.90 0 0 0
10/12/2020
5.82
 2,100 6.14 6.14 5.82 0 0 0
09/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/12/2020
6.14
 1,900 6.14 6.14 6.06 0 0 0
04/12/2020
6.14
 5,200 6.14 6.14 6.14 0 0 0
03/12/2020
6.14
 1,500 6.14 6.14 6.14 0 0 0
02/12/2020
6.14
 3,400 5.98 6.14 5.90 0 0 0
01/12/2020
5.98
 300 5.98 5.98 5.82 0 0 0
30/11/2020
5.98
 2,200 5.98 5.98 5.98 0 0 0
27/11/2020
5.98
 200 5.90 5.98 5.98 0 0 0
26/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/11/2020
5.90
 3,400 5.74 5.90 5.82 0 0 0
24/11/2020
5.74
 1,200 5.74 5.74 5.74 0 0 0
23/11/2020
5.74
 1,000 5.74 5.74 5.74 0 0 0
20/11/2020
5.74
 0 5.74 5.74 5.74 0 0 0
19/11/2020
5.74
 2,101 5.74 5.74 5.74 0 0 0
18/11/2020
5.74
 2,000 5.74 5.74 5.74 0 0 0
17/11/2020
5.74
 1,420 5.66 5.74 5.74 0 0 0
16/11/2020
5.66
 500 5.66 5.66 5.66 0 0 0
13/11/2020
5.66
 700 5.58 5.66 5.66 0 0 0
12/11/2020
5.58
 1,800 5.58 5.58 5.58 0 0 0
11/11/2020
5.58
 1,000 5.58 5.58 5.58 0 0 0
10/11/2020
5.58
 0 5.58 5.58 5.58 0 0 0
09/11/2020
5.58
 0 5.58 5.58 5.58 0 0 0
06/11/2020
5.58
 2,200 5.58 5.58 5.58 0 0 0
05/11/2020
5.58
 200 5.58 5.58 5.58 0 0 0
04/11/2020
5.58
 820 5.27 5.58 5.42 0 0 0
03/11/2020
5.27
 26,020 5.82 5.82 5.27 0 24,200 -0.2
02/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
30/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
29/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
28/10/2020
5.82
 1,200 5.90 5.90 5.82 0 0 0
27/10/2020
5.90
 200 5.90 5.90 5.90 0 0 0
26/10/2020
5.90
 3,900 5.90 6.22 5.90 0 0 0
23/10/2020
5.90
 500 5.82 5.90 5.90 0 0 0
22/10/2020
5.82
 500 5.82 5.82 5.82 0 0 0
21/10/2020
5.82
 1,200 5.74 5.90 5.82 0 0 0
20/10/2020
5.74
 2,300 5.90 5.98 5.74 0 0 0
19/10/2020
5.90
 2,300 5.90 5.98 5.90 2,200 0 0.0
16/10/2020
5.90
 4,000 5.90 5.90 5.90 0 0 0
15/10/2020
5.90
 1,300 5.90 5.90 5.90 0 0 0
14/10/2020
5.90
 100 5.82 5.90 5.90 0 0 0
13/10/2020
5.82
 600 5.82 5.82 5.82 0 0 0
12/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
09/10/2020
5.82
 1,500 5.82 5.82 5.74 0 0 0
08/10/2020
5.82
 300 5.82 5.82 5.82 0 0 0
07/10/2020
5.82
 4,100 5.66 5.90 5.66 0 0 0
06/10/2020
5.66
 330 5.66 5.66 5.66 0 0 0
05/10/2020
5.66
 1,000 5.66 5.74 5.66 0 0 0
02/10/2020
5.66
 2,300 5.58 5.74 5.66 0 0 0
01/10/2020
5.58
 200 5.66 5.74 5.58 0 0 0
30/09/2020
5.66
 200 5.58 5.66 5.66 0 0 0
29/09/2020
5.58
 1,000 5.58 5.58 5.58 0 0 0
28/09/2020
5.58
 0 5.58 5.58 5.58 0 0 0
25/09/2020
5.58
 1,500 5.58 5.58 5.58 0 0 0
24/09/2020
5.58
 6,600 5.66 5.66 5.58 0 0 0
23/09/2020
5.66
 4,800 5.58 5.66 5.58 0 0 0
22/09/2020
5.58
 200 5.50 5.58 5.50 0 0 0
21/09/2020
5.50
 352 5.50 5.50 5.50 0 0 0
18/09/2020
5.50
 200 5.98 5.98 5.50 0 0 0
17/09/2020
5.98
 1,130 5.98 5.98 5.98 0 0 0
16/09/2020
5.98
 5,600 5.50 5.98 5.50 0 0 0
15/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/09/2020
5.50
 100 5.66 5.66 5.50 0 0 0
11/09/2020
5.66
 2,500 5.50 5.66 5.50 0 0 0
10/09/2020
5.50
 829 5.42 5.50 5.42 0 0 0
09/09/2020
5.42
 6,410 5.42 5.42 5.42 0 0 0
08/09/2020
5.42
 3,810 5.35 5.42 5.35 0 0 0
07/09/2020
5.35
 5,500 5.42 5.50 5.35 0 0 0
04/09/2020
5.42
 5,100 5.42 5.42 5.42 0 0 0
03/09/2020
5.42
 5,000 5.42 5.50 5.42 0 0 0
01/09/2020
5.42
 5,900 5.35 5.42 5.35 0 0 0
31/08/2020
5.35
 5,700 5.27 5.35 5.27 0 0 0
28/08/2020
5.27
 1,700 5.27 5.27 5.27 0 0 0
27/08/2020
5.27
 3,600 5.27 5.27 5.19 0 0 0
26/08/2020
5.27
 311 5.27 5.27 5.19 0 0 0
25/08/2020
5.27
 200 5.19 5.27 5.27 0 0 0
24/08/2020
5.19
 5,020 5.27 5.27 5.19 0 0 0
21/08/2020
5.27
 12,300 5.27 5.27 5.19 0 0 0
20/08/2020
5.27
 15,700 5.19 5.35 5.19 0 0 0
19/08/2020
5.19
 2,100 5.19 5.27 5.19 0 0 0
18/08/2020
5.19
 9,100 5.27 5.27 5.19 0 0 0
17/08/2020
5.27
 500 5.27 5.27 5.27 0 0 0
14/08/2020
5.27
 2,100 5.27 5.35 5.27 0 0 0
13/08/2020
5.27
 700 5.27 5.27 5.27 0 0 0
12/08/2020
5.27
 4,800 5.19 5.27 5.27 0 0 0
11/08/2020
5.19
 5,600 5.19 5.35 5.19 0 0 0
10/08/2020
5.19
 6,300 5.27 5.27 5.19 0 0 0
07/08/2020
5.27
 300 5.19 5.27 5.19 0 0 0
06/08/2020
5.19
 300 5.19 5.19 5.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |