CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -9.77% 365,300 -1,800 -0.1
25
30.70
25
2 tháng
(2025-12-01) 		2.30 9.06% 1,238,000 -500 -0.0
24.70
30.70
25
3 tháng
(2025-10-30) 		2 7.78% 1,780,000 -3,300 -0.1
23.90
30.70
25
6 tháng
(2025-08-01) 		9.20 49.73% 2,586,900 5,400 0.1
17.80
30.70
25
12 tháng
(2025-02-03) 		18.65 206.09% 4,230,200 5,400 0.1
8.25
30.70
25
24 tháng
(2024-02-15) 		20.10 264.25% 5,360,681 12,110 0.2
7.18
30.70
25
36 tháng
(2023-02-13) 		19.25 227.82% 7,071,618 15,410 0.2
7.18
30.70
25
60 tháng
(2021-02-23) 		20.92 308.49% 30,840,204 -710,530 -18.6
6.54
30.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
5.58
 1,800 5.58 5.58 5.58 0 0 0
11/11/2020
5.58
 1,000 5.58 5.58 5.58 0 0 0
10/11/2020
5.58
 0 5.58 5.58 5.58 0 0 0
09/11/2020
5.58
 0 5.58 5.58 5.58 0 0 0
06/11/2020
5.58
 2,200 5.58 5.58 5.58 0 0 0
05/11/2020
5.58
 200 5.58 5.58 5.58 0 0 0
04/11/2020
5.58
 820 5.27 5.58 5.42 0 0 0
03/11/2020
5.27
 26,020 5.82 5.82 5.27 0 24,200 -0.2
02/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
30/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
29/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
28/10/2020
5.82
 1,200 5.90 5.90 5.82 0 0 0
27/10/2020
5.90
 200 5.90 5.90 5.90 0 0 0
26/10/2020
5.90
 3,900 5.90 6.22 5.90 0 0 0
23/10/2020
5.90
 500 5.82 5.90 5.90 0 0 0
22/10/2020
5.82
 500 5.82 5.82 5.82 0 0 0
21/10/2020
5.82
 1,200 5.74 5.90 5.82 0 0 0
20/10/2020
5.74
 2,300 5.90 5.98 5.74 0 0 0
19/10/2020
5.90
 2,300 5.90 5.98 5.90 2,200 0 0.0
16/10/2020
5.90
 4,000 5.90 5.90 5.90 0 0 0
15/10/2020
5.90
 1,300 5.90 5.90 5.90 0 0 0
14/10/2020
5.90
 100 5.82 5.90 5.90 0 0 0
13/10/2020
5.82
 600 5.82 5.82 5.82 0 0 0
12/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
09/10/2020
5.82
 1,500 5.82 5.82 5.74 0 0 0
08/10/2020
5.82
 300 5.82 5.82 5.82 0 0 0
07/10/2020
5.82
 4,100 5.66 5.90 5.66 0 0 0
06/10/2020
5.66
 330 5.66 5.66 5.66 0 0 0
05/10/2020
5.66
 1,000 5.66 5.74 5.66 0 0 0
02/10/2020
5.66
 2,300 5.58 5.74 5.66 0 0 0
01/10/2020
5.58
 200 5.66 5.74 5.58 0 0 0
30/09/2020
5.66
 200 5.58 5.66 5.66 0 0 0
29/09/2020
5.58
 1,000 5.58 5.58 5.58 0 0 0
28/09/2020
5.58
 0 5.58 5.58 5.58 0 0 0
25/09/2020
5.58
 1,500 5.58 5.58 5.58 0 0 0
24/09/2020
5.58
 6,600 5.66 5.66 5.58 0 0 0
23/09/2020
5.66
 4,800 5.58 5.66 5.58 0 0 0
22/09/2020
5.58
 200 5.50 5.58 5.50 0 0 0
21/09/2020
5.50
 352 5.50 5.50 5.50 0 0 0
18/09/2020
5.50
 200 5.98 5.98 5.50 0 0 0
17/09/2020
5.98
 1,130 5.98 5.98 5.98 0 0 0
16/09/2020
5.98
 5,600 5.50 5.98 5.50 0 0 0
15/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/09/2020
5.50
 100 5.66 5.66 5.50 0 0 0
11/09/2020
5.66
 2,500 5.50 5.66 5.50 0 0 0
10/09/2020
5.50
 829 5.42 5.50 5.42 0 0 0
09/09/2020
5.42
 6,410 5.42 5.42 5.42 0 0 0
08/09/2020
5.42
 3,810 5.35 5.42 5.35 0 0 0
07/09/2020
5.35
 5,500 5.42 5.50 5.35 0 0 0
04/09/2020
5.42
 5,100 5.42 5.42 5.42 0 0 0
03/09/2020
5.42
 5,000 5.42 5.50 5.42 0 0 0
01/09/2020
5.42
 5,900 5.35 5.42 5.35 0 0 0
31/08/2020
5.35
 5,700 5.27 5.35 5.27 0 0 0
28/08/2020
5.27
 1,700 5.27 5.27 5.27 0 0 0
27/08/2020
5.27
 3,600 5.27 5.27 5.19 0 0 0
26/08/2020
5.27
 311 5.27 5.27 5.19 0 0 0
25/08/2020
5.27
 200 5.19 5.27 5.27 0 0 0
24/08/2020
5.19
 5,020 5.27 5.27 5.19 0 0 0
21/08/2020
5.27
 12,300 5.27 5.27 5.19 0 0 0
20/08/2020
5.27
 15,700 5.19 5.35 5.19 0 0 0
19/08/2020
5.19
 2,100 5.19 5.27 5.19 0 0 0
18/08/2020
5.19
 9,100 5.27 5.27 5.19 0 0 0
17/08/2020
5.27
 500 5.27 5.27 5.27 0 0 0
14/08/2020
5.27
 2,100 5.27 5.35 5.27 0 0 0
13/08/2020
5.27
 700 5.27 5.27 5.27 0 0 0
12/08/2020
5.27
 4,800 5.19 5.27 5.27 0 0 0
11/08/2020
5.19
 5,600 5.19 5.35 5.19 0 0 0
10/08/2020
5.19
 6,300 5.27 5.27 5.19 0 0 0
07/08/2020
5.27
 300 5.19 5.27 5.19 0 0 0
06/08/2020
5.19
 300 5.19 5.19 5.19 0 0 0
05/08/2020
5.19
 1,500 5.19 5.19 5.19 0 0 0
04/08/2020
5.19
 200 5.27 5.50 5.19 0 0 0
03/08/2020
5.27
 2,900 5.35 5.35 5.27 0 0 0
31/07/2020
5.35
 2,200 5.35 5.50 5.35 0 0 0
30/07/2020
5.35
 300 5.35 5.66 5.35 0 0 0
29/07/2020
5.35
 6,500 5.27 5.50 5.19 0 0 0
28/07/2020
5.27
 1,600 5.19 5.50 5.27 0 0 0
27/07/2020
5.19
 10,000 5.74 5.74 5.19 0 0 0
24/07/2020
5.74
 100 5.58 5.74 5.74 0 0 0
23/07/2020
5.58
 8,300 5.74 5.74 5.58 0 0 0
22/07/2020
5.74
 1,000 5.82 5.90 5.50 0 0 0
21/07/2020
5.82
 43,110 6.30 6.30 5.74 0 0 0
20/07/2020
6.30
 3,600 6.14 6.30 6.06 0 0 0
17/07/2020
6.14
 1,300 5.98 6.14 6.06 0 0 0
16/07/2020
5.98
 4,600 6.14 6.14 5.58 0 0 0
15/07/2020
6.14
 3,200 6.22 6.22 6.06 0 0 0
14/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/07/2020
6.22
 1,100 6.30 6.30 6.14 0 0 0
10/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/07/2020
6.30
 100 6.22 6.30 6.30 0 0 0
06/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/07/2020
6.22
 1,100 6.30 6.30 6.14 0 0 0
01/07/2020
6.30
 200 6.14 6.30 6.22 0 0 0
30/06/2020
6.14
 1,800 6.30 6.30 6.06 0 0 0
29/06/2020
6.30
 100 6.22 6.30 6.30 0 0 0
26/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |