CTCP Vận tải Dầu Phương Đông Việt (pdv)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -12.80% 689,400 1,400 0.0
10.85
13.05
10.90
2 tháng
(2025-10-06) 		-1.90 -14.84% 1,206,800 1,400 0.0
10.85
13.05
10.90
3 tháng
(2025-09-08) 		-2.10 -16.15% 1,554,300 1,300 0.0
10.85
13.10
10.90
6 tháng
(2025-06-09) 		-2.30 -17.45% 4,071,400 -13,100 -0.2
10.85
13.78
10.90
12 tháng
(2024-12-10) 		-5.10 -31.87% 12,797,561 13,600 2.4
10.85
17.06
10.90
24 tháng
(2023-12-18) 		2.48 29.42% 26,771,502 20,800 2.5
8.34
17.06
10.90
36 tháng
(2022-12-21) 		4.54 71.31% 38,441,534 20,800 2.5
6.08
17.06
10.90
60 tháng
(2020-12-31) 		7.05 182.98% 43,050,783 20,800 2.5
3.02
17.06
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2020
1.67
 0 1.67 1.67 1.67 0 0 0
08/09/2020
1.67
 100 1.80 1.80 1.67 0 0 0
07/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2020
1.80
 100 1.86 1.86 1.80 0 0 0
03/09/2020
1.86
 200 1.86 1.86 1.86 0 0 0
01/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
31/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/08/2020
1.86
 1 1.86 1.86 1.86 0 0 0
26/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/08/2020
1.86
 2,800 1.93 1.93 1.86 0 0 0
13/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/08/2020
1.93
 100 1.86 1.93 1.93 0 0 0
06/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/08/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/08/2020
1.86
 500 1.86 1.86 1.86 0 0 0
31/07/2020
1.86
 200 1.80 1.86 1.86 0 0 0
30/07/2020
1.80
 1,000 1.60 1.80 1.80 0 0 0
29/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/07/2020
1.60
 9,100 1.93 1.93 1.60 0 0 0
23/07/2020
1.93
 1,100 1.86 1.93 1.73 0 0 0
22/07/2020
1.86
 800 1.73 1.86 1.86 0 0 0
21/07/2020
1.73
 4,780 1.86 1.86 1.73 0 0 0
20/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/07/2020
1.86
 300 2.05 2.05 1.80 0 0 0
15/07/2020
2.05
 110 1.80 2.05 2.05 0 0 0
14/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2020
1.80
 900 1.80 1.80 1.80 0 0 0
09/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2020
1.80
 200 1.80 1.80 1.80 0 0 0
07/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2020
1.80
 100 1.60 1.80 1.80 0 0 0
03/07/2020
1.60
 2,200 1.73 1.73 1.60 0 0 0
02/07/2020
1.73
 0 1.73 1.73 1.73 0 0 0
01/07/2020
1.73
 0 1.73 1.73 1.73 0 0 0
30/06/2020
1.73
 0 1.73 1.73 1.73 0 0 0
29/06/2020
1.73
 0 1.73 1.73 1.73 0 0 0
26/06/2020
1.73
 0 1.73 1.73 1.73 0 0 0
25/06/2020
1.73
 0 1.73 1.73 1.73 0 0 0
24/06/2020
1.73
 0 1.73 1.73 1.73 0 0 0
23/06/2020
1.73
 0 1.73 1.73 1.73 0 0 0
22/06/2020
1.73
 100 1.93 1.93 1.73 0 0 0
19/06/2020
1.93
 400 1.99 1.99 1.93 0 0 0
18/06/2020
1.99
 0 1.99 1.99 1.99 0 0 0
17/06/2020
1.99
 0 1.99 1.99 1.99 0 0 0
16/06/2020
1.99
 0 1.99 1.99 1.99 0 0 0
15/06/2020
1.99
 300 2.12 2.12 1.99 0 0 0
12/06/2020
2.12
 0 2.12 2.12 2.12 0 0 0
11/06/2020
2.12
 1,501 1.86 2.12 2.12 0 0 0
10/06/2020
1.86
 500 1.67 1.86 1.86 0 0 0
09/06/2020
1.67
 120 1.67 1.67 1.67 0 0 0
08/06/2020
1.67
 0 1.67 1.67 1.67 0 0 0
05/06/2020
1.67
 3,800 1.67 1.67 1.67 0 0 0
04/06/2020
1.67
 0 1.67 1.67 1.67 0 0 0
03/06/2020
1.67
 0 1.67 1.67 1.67 0 0 0
02/06/2020
1.67
 100 1.80 1.80 1.67 0 0 0
01/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2020
1.80
 3,000 2.05 2.05 1.80 0 0 0
28/05/2020
2.05
 0 2.05 2.05 2.05 0 0 0
27/05/2020
2.05
 200 2.25 2.25 2.05 0 0 0
26/05/2020
2.25
 0 2.25 2.25 2.25 0 0 0
25/05/2020
2.25
 0 2.25 2.25 2.25 0 0 0
22/05/2020
2.25
 0 2.25 2.25 2.25 0 0 0
21/05/2020
2.25
 0 2.38 2.25 2.25 0 0 0
20/05/2020
2.38
 300 2.25 2.38 1.93 0 0 0
19/05/2020
2.25
 100 2.05 2.25 2.25 0 0 0
18/05/2020
2.05
 0 2.05 2.05 2.05 0 0 0
15/05/2020
2.05
 100 1.86 2.05 2.05 0 0 0
14/05/2020
1.86
 2,600 1.86 1.86 1.86 0 100 -0.0
13/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2020
1.86
 2,000 1.86 1.86 1.86 0 0 0
07/05/2020
1.86
 200 1.93 1.93 1.86 0 0 0
06/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/04/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/04/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/04/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/04/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/04/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/04/2020
1.93
 200 1.93 1.93 1.93 0 0 0
21/04/2020
1.93
 1,000 2.05 2.05 1.93 0 0 0
20/04/2020
2.05
 600 1.86 2.05 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |