CTCP Dầu khí Đông Đô (pfl)

2.70
0.20
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -3.70% 3,282,200 0 0
2.50
2.70
2.70
2 tháng
(2025-12-01) 		0.10 4% 4,849,300 0 0
2.40
2.80
2.70
3 tháng
(2025-10-30) 		0.20 8.33% 6,097,300 0 0
2.30
2.80
2.70
6 tháng
(2025-08-01) 		-0.40 -13.33% 25,439,300 0 0
2.30
3.60
2.70
12 tháng
(2025-02-03) 		0.30 13.04% 46,989,967 -4,000 0
1.90
3.60
2.70
24 tháng
(2024-02-15) 		0 0% 78,630,971 -4,100 -0.0
1.90
3.60
2.70
36 tháng
(2023-02-13) 		-0.30 -10.34% 168,418,013 -1,500 -0.1
1.90
4.90
2.70
60 tháng
(2021-02-23) 		-0.90 -25.71% 437,342,501 -7,800 -0.2
1.90
17.10
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
2.60
 434,738 2.60 2.60 2.30 0 0 0
10/11/2020
2.60
 121,430 2.60 2.70 2.40 0 0 0
09/11/2020
2.60
 531,610 2.60 2.60 2.40 0 0 0
06/11/2020
2.60
 878,000 2.60 2.70 2.30 0 0 0
05/11/2020
2.60
 177,230 2.60 2.70 2.40 0 0 0
04/11/2020
2.60
 1,115,030 2.40 2.60 2.30 0 0 0
03/11/2020
2.40
 1,291,410 2.30 2.50 2.20 0 0 0
02/11/2020
2.30
 294,500 2.20 2.30 2.10 0 0 0
30/10/2020
2.20
 397,600 2.20 2.40 2.10 0 0 0
29/10/2020
2.20
 283,950 2.10 2.20 2 0 0 0
28/10/2020
2.10
 224,700 2.20 2.20 2 0 0 0
27/10/2020
2.20
 173,300 2.20 2.20 2.10 0 0 0
26/10/2020
2.20
 270,300 2.20 2.20 2 0 0 0
23/10/2020
2.20
 293,220 2.30 2.30 2.20 0 0 0
22/10/2020
2.30
 86,500 2.10 2.30 2.10 0 0 0
21/10/2020
2.10
 194,340 2.30 2.30 2.10 0 0 0
20/10/2020
2.30
 797,700 2.10 2.30 2 0 0 0
19/10/2020
2.10
 75,000 2 2.10 1.90 0 0 0
16/10/2020
2
 223,400 2.10 2.10 2 0 0 0
15/10/2020
2.10
 119,800 2.10 2.20 2 0 0 0
14/10/2020
2.10
 543,600 2.10 2.20 2 0 0 0
13/10/2020
2.10
 370,130 2.30 2.30 2.10 0 0 0
12/10/2020
2.30
 255,700 2.30 2.40 2.20 0 0 0
09/10/2020
2.30
 396,040 2.40 2.40 2.20 0 0 0
08/10/2020
2.40
 1,102,700 2.40 2.60 2.20 0 0 0
07/10/2020
2.40
 670,840 2.40 2.50 2.20 0 0 0
06/10/2020
2.40
 814,450 2.50 2.50 2.20 0 0 0
05/10/2020
2.50
 762,130 2.30 2.60 2.30 0 0 0
02/10/2020
2.30
 1,159,480 2 2.30 2.20 0 0 0
01/10/2020
2
 634,600 1.80 2 1.90 0 0 0
30/09/2020
1.80
 1,799,630 1.60 1.90 1.60 0 0 0
29/09/2020
1.60
 199,200 1.70 1.80 1.60 0 0 0
28/09/2020
1.70
 294,700 1.80 1.80 1.60 0 0 0
25/09/2020
1.80
 144,500 1.70 1.80 1.70 0 0 0
24/09/2020
1.70
 762,700 1.80 1.80 1.60 0 0 0
23/09/2020
1.80
 600,900 1.80 1.90 1.70 0 0 0
22/09/2020
1.80
 196,830 1.80 1.80 1.70 0 0 0
21/09/2020
1.80
 483,940 1.80 1.90 1.70 0 0 0
18/09/2020
1.80
 1,327,500 1.60 1.90 1.50 0 0 0
17/09/2020
1.60
 831,830 1.80 1.80 1.60 0 0 0
16/09/2020
1.80
 436,740 1.90 1.90 1.70 0 0 0
15/09/2020
1.90
 1,883,800 2.10 2.20 1.80 0 0 0
14/09/2020
2.10
 982,130 2 2.10 1.90 0 0 0
11/09/2020
2
 3,870,850 1.80 2 1.70 0 0 0
10/09/2020
1.80
 493,100 1.60 1.80 1.80 0 0 0
09/09/2020
1.60
 199,600 1.40 1.60 1.60 0 0 0
08/09/2020
1.40
 246,700 1.30 1.40 1.40 0 0 0
07/09/2020
1.30
 108,690 1.20 1.30 1.30 0 0 0
04/09/2020
1.20
 338,500 1.10 1.20 1.20 0 0 0
03/09/2020
1.10
 262,200 1 1.10 1.10 0 0 0
01/09/2020
1
 337,260 0.90 1 0.90 0 0 0
31/08/2020
0.90
 975,626 0.90 0.90 0.80 0 0 0
28/08/2020
0.90
 292,800 0.80 0.90 0.80 0 0 0
27/08/2020
0.80
 74,060 0.90 0.90 0.80 0 0 0
26/08/2020
0.90
 41,201 0.80 0.90 0.80 0 0 0
25/08/2020
0.80
 21,500 0.80 0.90 0.70 0 0 0
24/08/2020
0.80
 336,000 0.80 0.90 0.80 0 0 0
21/08/2020
0.80
 160,200 0.80 0.90 0.80 0 0 0
20/08/2020
0.80
 381,350 0.90 0.90 0.70 0 0 0
19/08/2020
0.90
 243,000 0.80 0.90 0.70 0 0 0
18/08/2020
0.80
 316,300 0.80 0.80 0.70 0 0 0
17/08/2020
0.80
 183,260 0.80 0.80 0.70 0 0 0
14/08/2020
0.80
 71,400 0.80 0.80 0.70 0 0 0
13/08/2020
0.80
 550,010 0.70 0.80 0.70 0 0 0
12/08/2020
0.70
 36,400 0.80 0.80 0.70 0 0 0
11/08/2020
0.80
 10,782 0.80 0.80 0.70 0 0 0
10/08/2020
0.80
 310 0.80 0.80 0.80 0 0 0
07/08/2020
0.80
 3,100 0.80 0.80 0.80 0 0 0
06/08/2020
0.80
 282 0.80 0.80 0.80 0 0 0
05/08/2020
0.80
 12,210 0.70 0.80 0.80 0 0 0
04/08/2020
0.70
 41,200 0.70 0.80 0.70 0 0 0
03/08/2020
0.70
 30,100 0.70 0.70 0.70 0 0 0
31/07/2020
0.70
 219,900 0.70 0.80 0.70 0 0 0
30/07/2020
0.70
 292,500 0.70 0.80 0.70 0 0 0
29/07/2020
0.70
 61,800 0.80 0.80 0.70 0 0 0
28/07/2020
0.80
 89,300 0.70 0.80 0.70 0 0 0
27/07/2020
0.70
 241,000 0.70 0.80 0.70 0 0 0
24/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2020
0.70
 8,700 0.80 0.80 0.70 0 0 0
22/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2020
0.80
 3,108 0.80 0.80 0.80 0 0 0
20/07/2020
0.80
 146,500 0.80 0.80 0.70 0 0 0
17/07/2020
0.80
 2,200 0.80 0.80 0.80 0 0 0
16/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2020
0.80
 11,102 0.80 0.80 0.70 0 0 0
14/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 1,000 0.80 0.80 0.70 0 0 0
09/07/2020
0.80
 224,210 0.80 0.80 0.70 0 0 0
08/07/2020
0.80
 6,200 0.80 0.80 0.70 0 0 0
07/07/2020
0.80
 7,800 0.80 0.80 0.70 0 0 0
06/07/2020
0.80
 1,500 0.80 0.80 0.80 0 0 0
03/07/2020
0.80
 36,200 0.80 0.80 0.70 0 0 0
02/07/2020
0.80
 6,907 0.80 0.80 0.80 0 0 0
01/07/2020
0.80
 35,500 0.80 0.80 0.70 0 0 0
30/06/2020
0.80
 62,900 0.80 0.80 0.70 0 0 0
29/06/2020
0.80
 72,200 0.80 0.80 0.70 0 0 0
26/06/2020
0.80
 98,300 0.80 0.90 0.70 0 0 0
25/06/2020
0.80
 184,100 0.90 0.90 0.80 0 0 0
24/06/2020
0.90
 7,800 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |