CTCP PGT Holdings (pgt)

7.20
-0.70
(-8.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -4.82% 7,800 -400 -0.0
7.20
8.90
7.20
2 tháng
(2025-10-06) 		-1 -11.24% 16,100 -400 -0.0
7.20
9.10
7.20
3 tháng
(2025-09-08) 		-0.90 -10.23% 44,900 -500 -0.0
7.20
9.40
7.20
6 tháng
(2025-06-09) 		-1.50 -15.96% 142,600 -500 -0.0
7.20
10.30
7.20
12 tháng
(2024-12-10) 		1.40 21.54% 1,357,258 769,263 6.1
6.20
10.90
7.20
24 tháng
(2023-12-18) 		4.90 163.33% 4,120,740 -52,437 2.1
2.90
10.90
7.20
36 tháng
(2022-12-21) 		4.90 163.33% 6,158,197 -121,037 1.9
2.60
10.90
7.20
60 tháng
(2020-12-31) 		4.90 163.33% 21,945,298 -77,802 5.0
2.60
16
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/09/2020
4.40
 5,900 4.10 4.40 3.70 0 2,300 -0.0
21/09/2020
4.10
 2,234 4.10 4.10 3.70 0 0 0
18/09/2020
4.10
 40 4.10 4.10 4.10 0 0 0
17/09/2020
4.10
 200 4.50 4.50 4.10 0 0 0
16/09/2020
4.50
 215 4.10 4.50 4.50 2 0 0.0
15/09/2020
4.10
 5,000 4.50 4.50 4.10 0 0 0
14/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
11/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
10/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
09/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
08/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
07/09/2020
4.50
 200 4.10 4.50 4.50 0 0 0
04/09/2020
4.10
 15 4.10 4.10 4.10 0 0 0
03/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
01/09/2020
4.10
 1,000 4.50 4.50 4.10 0 0 0
31/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/08/2020
4.50
 1 4.50 4.50 4.50 0 0 0
25/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
19/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/08/2020
4.50
 300 4.10 4.50 4.50 0 0 0
14/08/2020
4.10
 1,710 4.50 4.50 4.10 0 0 0
13/08/2020
4.50
 100 5 5 4.50 0 0 0
12/08/2020
5
 300 4.70 5 4.30 0 0 0
11/08/2020
4.70
 100 5.20 5.20 4.70 0 0 0
10/08/2020
5.20
 400 5.70 6.10 5.20 0 0 0
07/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/08/2020
5.70
 212 5.30 5.70 5.70 0 0 0
05/08/2020
5.30
 175 4.90 5.30 5.30 0 0 0
04/08/2020
4.90
 0 4.90 4.90 4.90 0 0 0
03/08/2020
4.90
 300 4.50 4.90 4.50 0 0 0
31/07/2020
4.50
 100 4.20 4.50 4.50 0 0 0
30/07/2020
4.20
 100 3.90 4.20 4.20 100 0 0.0
29/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/07/2020
3.90
 600 3.60 3.90 3.90 600 0 0.0
21/07/2020
3.60
 10 3.60 3.60 3.60 0 0 0
20/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/07/2020
3.60
 9,310 3.90 3.90 3.60 0 0 0
16/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/07/2020
3.90
 200 3.80 3.90 3.80 0 0 0
14/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
07/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2020
3.80
 1,030 3.90 3.90 3.60 0 0 0
02/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/07/2020
3.90
 300 3.90 3.90 3.90 0 0 0
30/06/2020
3.90
 100 3.90 3.90 3.90 0 0 0
29/06/2020
3.90
 115 3.90 3.90 3.90 0 0 0
26/06/2020
3.90
 700 3.80 3.90 3.70 0 0 0
25/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2020
3.80
 1,570 4.20 4.60 3.80 200 0 0.0
22/06/2020
4.20
 900 4.60 4.60 4.20 0 0 0
19/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/06/2020
4.60
 100 4.20 4.60 4.60 100 0 0.0
09/06/2020
4.20
 300 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 1,300 3.90 4.20 3.60 100 0 0.0
05/06/2020
3.90
 3,500 3.60 3.90 3.90 100 0 0.0
04/06/2020
3.60
 400 4 4 3.60 0 0 0
03/06/2020
4
 300 3.90 4 3.60 100 0 0.0
02/06/2020
3.90
 2,500 4.10 4.10 3.90 0 0 0
01/06/2020
4.10
 1,200 3.80 4.10 3.50 0 0 0
29/05/2020
3.80
 300 4.20 4.20 3.80 0 0 0
28/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2020
4.20
 5,290 4.60 4.60 4.20 0 0 0
26/05/2020
4.60
 100 5.10 5.10 4.60 0 0 0
25/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
20/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/05/2020
5.10
 25 5.10 5.10 5.10 0 0 0
11/05/2020
5.10
 2,460 5.60 5.60 5.10 0 0 0
08/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
06/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |