| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.89% | 1,800 | 0 | 0 |
5.20
5.30
5.20
|
|
2 tháng
(2025-12-01) |
-1.70 | -24.64% | 5,600 | 0 | 0 |
5.20
6.90
5.20
|
|
3 tháng
(2025-10-30) |
-1.70 | -24.64% | 5,900 | 0 | 0 |
5.20
6.90
5.20
|
|
6 tháng
(2025-08-01) |
0.60 | 13.04% | 68,800 | 0 | 0 |
4.60
7.10
5.20
|
|
12 tháng
(2025-02-03) |
-1 | -16.13% | 150,100 | 0 | 0 |
4.50
7.10
5.20
|
|
24 tháng
(2024-02-15) |
3.50 | 205.88% | 154,628 | 0 | 0 |
1.70
8.40
5.20
|
|
36 tháng
(2023-02-13) |
0.10 | 1.96% | 194,028 | -200 | -0.0 |
1.70
8.40
5.20
|
|
60 tháng
(2021-02-23) |
-5.30 | -50.48% | 3,387,901 | -300 | -0.0 |
1.70
15.40
5.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2020 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2020 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2020 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/09/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/09/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/09/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/09/2020 |
9.40
|
87 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/09/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/09/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/08/2020 |
9.40
|
1,401 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/08/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/08/2020 |
9.40
|
600 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/08/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/08/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/07/2020 |
11
|
619 | 11 | 11 | 11 | 19 | 0 | 0.0 |
| 30/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2020 |
10
|
643,860 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2020 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |