CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
18.92
 57 18.92 18.92 18.92 0 0 0
18/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
17/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
16/12/2020
18.92
 10 18.92 18.92 18.92 0 0 0
15/12/2020
18.92
 100 18.92 18.92 18.92 0 0 0
14/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
11/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
10/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
09/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
08/12/2020
20.29
 100 20.29 20.29 20.29 0 0 0
07/12/2020
20.64
 100 20.64 20.64 20.64 0 0 0
04/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
03/12/2020
18.92
 7,800 18.92 18.92 18.85 0 0 0
02/12/2020
19.19
 100 19.19 19.19 19.19 0 0 0
01/12/2020
20.57
 300 19.74 20.57 19.74 0 0 0
30/11/2020
19.74
 700 19.74 19.74 19.74 0 0 0
27/11/2020
18.92
 100 18.92 18.92 18.92 0 0 0
26/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
25/11/2020
17.54
 200 18.92 18.92 17.54 0 0 0
24/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
23/11/2020
17.54
 100 17.54 17.54 17.54 0 0 0
20/11/2020
17.34
 1,000 17.34 17.34 17.34 0 0 0
19/11/2020
16.99
 0 16.99 16.99 16.99 0 0 0
18/11/2020
16.99
 3,000 17.54 17.54 16.99 0 0 0
17/11/2020
17.47
 700 17.47 17.47 17.47 0 0 0
16/11/2020
17.89
 200 17.89 17.89 17.89 0 0 0
13/11/2020
18.57
 1,000 18.57 18.57 18.57 0 0 0
12/11/2020
18.57
 400 18.57 18.57 18.57 0 0 0
11/11/2020
18.57
 0 18.57 18.57 18.57 0 0 0
10/11/2020
18.57
 1,400 18.23 18.57 18.23 0 0 0
09/11/2020
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2020
17.89
 300 17.89 17.89 17.89 0 0 0
05/11/2020
17.89
 200 17.89 17.89 17.89 0 0 0
04/11/2020
17.89
 600 18.16 18.16 17.89 0 0 0
03/11/2020
18.23
 0 18.23 18.23 18.23 0 0 0
02/11/2020
18.23
 0 18.23 18.23 18.23 0 0 0
30/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 15%
29/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
28/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
27/10/2020
18.23
 400 18.23 18.23 18.23 0 0 0
26/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
23/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
22/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
21/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
20/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
19/10/2020
18.23
 200 18.23 18.23 18.23 0 0 0
16/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
15/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
14/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
13/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
12/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
09/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
08/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
07/10/2020
18.75
 100 18.75 18.75 18.75 0 0 0
06/10/2020
18.23
 3,951 18.23 18.23 18.23 0 0 0
05/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
02/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
01/10/2020
18.23
 400 18.23 18.23 18.23 0 0 0
30/09/2020
18.69
 100 18.69 18.69 18.69 0 0 0
29/09/2020
18.69
 400 18.69 18.69 18.69 0 0 0
28/09/2020
18.82
 4,400 17.64 18.82 17.64 0 0 0
25/09/2020
18.23
 1,500 18.23 18.23 18.23 0 0 0
24/09/2020
18.23
 500 18.56 18.56 18.23 0 0 0
23/09/2020
18.88
 1,200 18.23 18.88 18.23 0 0 0
22/09/2020
17.90
 2,100 17.58 17.90 17.58 0 0 0
21/09/2020
17.58
 2,900 16.93 17.58 16.93 0 0 0
18/09/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0
17/09/2020
16.93
 0 16.93 16.93 16.93 0 0 0
16/09/2020
16.93
 0 16.93 16.93 16.93 0 0 0
15/09/2020
16.93
 101 16.93 16.93 16.93 0 0 0
14/09/2020
16.93
 900 16.93 16.93 16.93 0 0 0
11/09/2020
16.60
 0 16.60 16.60 16.60 0 0 0
10/09/2020
16.60
 0 16.60 16.60 16.60 0 0 0
09/09/2020
16.60
 0 16.60 16.60 16.60 0 0 0
08/09/2020
16.60
 4,000 16.60 16.60 16.60 0 0 0
07/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
04/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
03/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
01/09/2020
16.34
 200 16.34 16.34 16.34 0 0 0
31/08/2020
16.28
 1,700 16.28 16.28 16.28 0 0 0
28/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
27/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
26/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
25/08/2020
16.28
 100 16.28 16.28 16.28 0 0 0
24/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
21/08/2020
16.28
 200 16.28 16.28 16.28 0 0 0
20/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
19/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
18/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
17/08/2020
15.89
 100 15.89 15.89 15.89 0 0 0
14/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
12/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
11/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
10/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
07/08/2020
16.02
 10 16.02 16.02 16.02 0 0 0
06/08/2020
16.02
 1,100 16.02 16.02 16.02 0 0 0
05/08/2020
16.02
 500 16.02 16.02 16.02 0 0 0
04/08/2020
15.89
 5,400 16.67 16.67 15.17 0 0 0
03/08/2020
15.17
 200 16.93 16.93 15.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |