CTCP Pin Hà Nội (phn)

52.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -6.61% 2,500 500 0
50.20
60
52.30
2 tháng
(2026-04-13) 		-15.70 -23.09% 5,000 500 0
50.20
68
52.30
3 tháng
(2026-03-16) 		-16.70 -24.20% 10,200 300 -0.0
50.20
69
52.30
6 tháng
(2025-12-15) 		-10.70 -16.98% 19,300 -100 -0.0
50.20
73.20
52.30
12 tháng
(2025-06-17) 		-15.55 -22.91% 42,000 -2,000 -0.2
50.20
73.20
52.30
24 tháng
(2024-06-24) 		-12.77 -19.62% 78,169 -6,700 -0.2
50.20
88.23
52.30
36 tháng
(2023-06-28) 		19.52 59.52% 154,689 2,800 0.3
29.42
88.23
52.30
60 tháng
(2021-07-08) 		26.76 104.74% 348,981 3,840 0.3
21.45
88.23
52.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
25.04
 0 25.04 25.04 25.04 0 0 0
24/03/2021
25.04
 0 25.04 25.04 25.04 0 0 0
23/03/2021
25.04
 600 27.50 27.50 25.04 100 0 0.0
22/03/2021
25.33
 500 25.33 25.33 25.33 0 0 0
19/03/2021
24.03
 500 24.03 24.03 24.03 0 0 0
18/03/2021
21.86
 100 21.86 21.86 21.86 0 0 0
17/03/2021
24.17
 200 24.17 24.17 24.17 0 0 0
16/03/2021
23.23
 100 23.23 23.23 23.23 0 0 0
15/03/2021
24.75
 1,400 24.61 24.75 24.03 0 0 0
12/03/2021
24.61
 900 24.90 24.97 24.61 0 0 0
11/03/2021
25.33
 0 25.33 25.33 25.33 0 0 0
10/03/2021
25.33
 200 25.33 25.33 25.33 0 0 0
09/03/2021
25.33
 300 23.38 25.33 23.38 0 0 0
08/03/2021
25.69
 100 25.69 25.69 25.69 0 0 0
05/03/2021
23.96
 1,000 25.11 25.11 23.96 0 0 0
04/03/2021
22.87
 100 22.87 22.87 22.87 0 0 0
03/03/2021
25.04
 0 25.04 25.04 25.04 0 0 0
02/03/2021
25.04
 100 25.04 25.04 25.04 0 0 0
01/03/2021
24.68
 100 24.68 24.68 24.68 0 0 0
26/02/2021
25.33
 0 25.33 25.33 25.33 0 0 0
25/02/2021
25.33
 0 25.33 25.33 25.33 0 0 0
24/02/2021
25.33
 3,300 25.33 25.33 25.33 0 0 0
23/02/2021
25.33
 3,000 23.45 25.33 23.45 0 0 0
22/02/2021
23.38
 1,200 23.16 23.38 23.16 0 0 0
19/02/2021
23.16
 2,200 22.51 23.16 22.51 0 0 0
18/02/2021
23.30
 200 23.23 23.30 23.23 0 0 0
17/02/2021
23.38
 500 23.38 23.38 23.38 0 0 0
09/02/2021
22.87
 2,400 23.16 23.16 22.87 0 0 0
08/02/2021
23.16
 0 23.16 23.16 23.16 0 0 0
05/02/2021
23.16
 2,500 22.80 23.16 22.80 0 0 0
04/02/2021
22.44
 0 22.44 22.44 22.44 0 0 0
03/02/2021
22.44
 1,700 22.44 22.44 22.44 0 0 0
02/02/2021
21.71
 0 21.71 21.71 21.71 0 0 0
01/02/2021
21.71
 900 22.58 22.58 21.71 0 100 -0.0
29/01/2021
22.58
 2,300 22.44 22.58 22.44 0 0 0
28/01/2021
21.71
 3,900 21.71 21.78 21.71 0 0 0
27/01/2021
22.44
 1,500 23.09 23.09 22.44 0 0 0
26/01/2021
23.16
 2,600 22.80 23.16 22.80 0 0 0
25/01/2021
22.80
 18,100 21.86 22.80 21.86 0 0 0
22/01/2021
21.86
 4,000 21.71 22.36 21.71 0 0 0
21/01/2021
21.71
 13,400 21.71 21.71 21.71 0 0 0
20/01/2021
21.71
 6,000 21.64 21.71 21.64 0 0 0
19/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
19/01/2021
21.71
 11,700 21.93 22.00 21.71 0 0 0
18/01/2021
20.84
 15,200 20.64 20.98 20.64 0 0 0
15/01/2021
20.71
 11,300 21.19 21.26 20.64 0 0 0
14/01/2021
21.19
 6,500 20.64 21.19 20.64 0 0 0
13/01/2021
20.64
 6,000 19.74 20.77 19.74 0 0 0
12/01/2021
20.64
 11,100 20.57 20.77 20.57 0 0 0
11/01/2021
20.64
 6,100 20.43 20.84 20.43 0 0 0
08/01/2021
20.36
 10,000 20.02 20.57 19.95 0 0 0
07/01/2021
19.95
 10,400 19.88 19.95 19.61 0 0 0
06/01/2021
19.61
 6,200 19.61 19.88 19.47 0 0 0
05/01/2021
19.88
 400 19.88 19.88 19.88 0 0 0
04/01/2021
19.88
 6,200 19.40 19.88 19.40 0 0 0
31/12/2020
18.71
 19,367 18.57 18.71 18.44 0 0 0
30/12/2020
18.57
 0 18.57 18.57 18.57 0 0 0
29/12/2020
18.57
 5,000 18.57 18.57 18.57 0 0 0
28/12/2020
18.57
 1,200 18.57 18.57 18.57 0 0 0
25/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
24/12/2020
18.92
 900 18.92 18.92 18.92 0 0 0
23/12/2020
18.92
 200 18.92 18.92 18.92 0 0 0
22/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
21/12/2020
18.92
 57 18.92 18.92 18.92 0 0 0
18/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
17/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
16/12/2020
18.92
 10 18.92 18.92 18.92 0 0 0
15/12/2020
18.92
 100 18.92 18.92 18.92 0 0 0
14/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
11/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
10/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
09/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
08/12/2020
20.29
 100 20.29 20.29 20.29 0 0 0
07/12/2020
20.64
 100 20.64 20.64 20.64 0 0 0
04/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
03/12/2020
18.92
 7,800 18.92 18.92 18.85 0 0 0
02/12/2020
19.19
 100 19.19 19.19 19.19 0 0 0
01/12/2020
20.57
 300 19.74 20.57 19.74 0 0 0
30/11/2020
19.74
 700 19.74 19.74 19.74 0 0 0
27/11/2020
18.92
 100 18.92 18.92 18.92 0 0 0
26/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
25/11/2020
17.54
 200 18.92 18.92 17.54 0 0 0
24/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
23/11/2020
17.54
 100 17.54 17.54 17.54 0 0 0
20/11/2020
17.34
 1,000 17.34 17.34 17.34 0 0 0
19/11/2020
16.99
 0 16.99 16.99 16.99 0 0 0
18/11/2020
16.99
 3,000 17.54 17.54 16.99 0 0 0
17/11/2020
17.47
 700 17.47 17.47 17.47 0 0 0
16/11/2020
17.89
 200 17.89 17.89 17.89 0 0 0
13/11/2020
18.57
 1,000 18.57 18.57 18.57 0 0 0
12/11/2020
18.57
 400 18.57 18.57 18.57 0 0 0
11/11/2020
18.57
 0 18.57 18.57 18.57 0 0 0
10/11/2020
18.57
 1,400 18.23 18.57 18.23 0 0 0
09/11/2020
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2020
17.89
 300 17.89 17.89 17.89 0 0 0
05/11/2020
17.89
 200 17.89 17.89 17.89 0 0 0
04/11/2020
17.89
 600 18.16 18.16 17.89 0 0 0
03/11/2020
18.23
 0 18.23 18.23 18.23 0 0 0
02/11/2020
18.23
 0 18.23 18.23 18.23 0 0 0
30/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 15%
29/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |