CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4 -6.06% 6,100 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-05) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-09) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-15) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-20) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-30) 		42.84 223.54% 1,010,885 3,140 0.3
19.16
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
18.47
 2,100 18.14 18.47 18.14 0 0 0
21/09/2020
18.14
 2,900 17.46 18.14 17.46 0 0 0
18/09/2020
17.46
 1,000 17.46 17.46 17.46 0 0 0
17/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
16/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
15/09/2020
17.46
 101 17.46 17.46 17.46 0 0 0
14/09/2020
17.46
 900 17.46 17.46 17.46 0 0 0
11/09/2020
17.13
 0 17.13 17.13 17.13 0 0 0
10/09/2020
17.13
 0 17.13 17.13 17.13 0 0 0
09/09/2020
17.13
 0 17.13 17.13 17.13 0 0 0
08/09/2020
17.13
 4,000 17.13 17.13 17.13 0 0 0
07/09/2020
16.86
 0 16.86 16.86 16.86 0 0 0
04/09/2020
16.86
 0 16.86 16.86 16.86 0 0 0
03/09/2020
16.86
 0 16.86 16.86 16.86 0 0 0
01/09/2020
16.86
 200 16.86 16.86 16.86 0 0 0
31/08/2020
16.79
 1,700 16.79 16.79 16.79 0 0 0
28/08/2020
16.79
 0 16.79 16.79 16.79 0 0 0
27/08/2020
16.79
 0 16.79 16.79 16.79 0 0 0
26/08/2020
16.79
 0 16.79 16.79 16.79 0 0 0
25/08/2020
16.79
 100 16.79 16.79 16.79 0 0 0
24/08/2020
16.79
 0 16.79 16.79 16.79 0 0 0
21/08/2020
16.79
 200 16.79 16.79 16.79 0 0 0
20/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/08/2020
16.39
 100 16.39 16.39 16.39 0 0 0
14/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/08/2020
16.52
 10 16.52 16.52 16.52 0 0 0
06/08/2020
16.52
 1,100 16.52 16.52 16.52 0 0 0
05/08/2020
16.52
 500 16.52 16.52 16.52 0 0 0
04/08/2020
16.39
 5,400 17.20 17.20 15.65 0 0 0
03/08/2020
15.65
 200 17.46 17.46 15.65 0 0 0
31/07/2020
16.73
 0 16.73 16.73 16.73 0 0 0
30/07/2020
16.73
 300 16.66 16.73 16.66 0 0 0
29/07/2020
15.45
 110 15.45 15.45 15.45 0 0 0
28/07/2020
16.46
 0 16.46 16.46 16.46 0 0 0
27/07/2020
16.46
 0 16.46 16.46 16.46 0 0 0
24/07/2020
16.46
 300 16.46 16.46 16.46 0 0 0
23/07/2020
17.46
 1,500 17.46 17.46 17.46 0 0 0
22/07/2020
17.46
 330 17.46 17.46 17.46 30 0 0.0
21/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
20/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
17/07/2020
17.46
 200 17.46 17.46 17.46 0 0 0
16/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
15/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
14/07/2020
17.46
 130 17.46 17.46 17.46 0 0 0
13/07/2020
17.46
 10 17.46 17.46 17.46 10 0 0.0
10/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
09/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
08/07/2020
17.46
 700 17.46 17.46 17.46 0 0 0
07/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
06/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
03/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
02/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
01/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
30/06/2020
17.46
 0 17.46 17.46 17.46 0 0 0
29/06/2020
17.46
 0 17.46 17.46 17.46 0 0 0
26/06/2020
17.46
 0 17.46 17.46 17.46 0 0 0
25/06/2020
17.46
 0 17.46 17.46 17.46 0 0 0
24/06/2020
17.46
 0 17.46 17.46 17.46 0 0 0
23/06/2020
17.46
 0 17.46 17.46 17.46 0 0 0
22/06/2020
17.46
 1,000 17.46 17.46 17.46 0 0 0
19/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
18/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
17/06/2020
17.13
 700 17.13 17.13 17.13 0 0 0
16/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
15/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
12/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
11/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
10/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
09/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
08/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
05/06/2020
18.07
 1,100 17.80 18.07 17.80 0 0 0
04/06/2020
18.47
 0 18.47 18.47 18.47 0 0 0
03/06/2020
18.47
 0 18.47 18.47 18.47 0 0 0
02/06/2020
18.47
 0 18.47 18.47 18.47 0 0 0
01/06/2020
18.47
 1,600 18.07 18.47 18.07 0 0 0
29/05/2020
17.80
 3,300 17.73 18.07 17.73 0 0 0
28/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
27/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
26/05/2020
16.52
 4,000 17.46 17.46 16.52 0 0 0
25/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
22/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
21/05/2020
18.14
 1,800 18.14 18.14 18.14 0 0 0
20/05/2020
18.14
 2,000 18.14 18.14 18.14 0 0 0
19/05/2020
18.14
 2,000 18.14 18.14 18.14 0 0 0
18/05/2020
18.14
 2,100 18.07 18.14 18.07 0 0 0
15/05/2020
17.80
 7,910 18.07 18.14 17.80 0 0 0
14/05/2020
19.14
 500 19.48 19.48 19.14 0 0 0
13/05/2020
19.48
 0 19.48 19.48 19.48 0 0 0
12/05/2020
19.48
 5,900 19.82 19.82 19.41 0 0 0
11/05/2020
20.49
 5,700 20.15 20.49 20.08 0 0 0
08/05/2020
19.95
 7,300 19.41 19.95 19.41 0 0 0
07/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
06/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
05/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |