CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-3 -4.62% 5,900 0 0
62
68
62
2 tháng
(2026-03-02) 		0 0% 8,000 0 -0.0
62
69.40
62
3 tháng
(2026-01-29) 		2 3.33% 11,000 -1,600 -0.1
60
73.20
62
6 tháng
(2025-10-31) 		3.85 6.61% 23,400 -2,300 -0.2
58.15
73.20
62
12 tháng
(2025-05-05) 		-4.90 -7.33% 48,000 -6,400 -0.2
58.15
73.20
62
24 tháng
(2024-05-09) 		-1.08 -1.72% 95,935 -3,900 0.0
58.15
88.23
62
36 tháng
(2023-05-15) 		27.95 82.11% 157,017 2,300 0.3
29.42
88.23
62
60 tháng
(2021-05-25) 		36.31 141.32% 808,481 3,340 0.3
21.45
88.23
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
23.16
 2,500 22.80 23.16 22.80 0 0 0
04/02/2021
22.44
 0 22.44 22.44 22.44 0 0 0
03/02/2021
22.44
 1,700 22.44 22.44 22.44 0 0 0
02/02/2021
21.71
 0 21.71 21.71 21.71 0 0 0
01/02/2021
21.71
 900 22.58 22.58 21.71 0 100 -0.0
29/01/2021
22.58
 2,300 22.44 22.58 22.44 0 0 0
28/01/2021
21.71
 3,900 21.71 21.78 21.71 0 0 0
27/01/2021
22.44
 1,500 23.09 23.09 22.44 0 0 0
26/01/2021
23.16
 2,600 22.80 23.16 22.80 0 0 0
25/01/2021
22.80
 18,100 21.86 22.80 21.86 0 0 0
22/01/2021
21.86
 4,000 21.71 22.36 21.71 0 0 0
21/01/2021
21.71
 13,400 21.71 21.71 21.71 0 0 0
20/01/2021
21.71
 6,000 21.64 21.71 21.64 0 0 0
19/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
19/01/2021
21.71
 11,700 21.93 22.00 21.71 0 0 0
18/01/2021
20.84
 15,200 20.64 20.98 20.64 0 0 0
15/01/2021
20.71
 11,300 21.19 21.26 20.64 0 0 0
14/01/2021
21.19
 6,500 20.64 21.19 20.64 0 0 0
13/01/2021
20.64
 6,000 19.74 20.77 19.74 0 0 0
12/01/2021
20.64
 11,100 20.57 20.77 20.57 0 0 0
11/01/2021
20.64
 6,100 20.43 20.84 20.43 0 0 0
08/01/2021
20.36
 10,000 20.02 20.57 19.95 0 0 0
07/01/2021
19.95
 10,400 19.88 19.95 19.61 0 0 0
06/01/2021
19.61
 6,200 19.61 19.88 19.47 0 0 0
05/01/2021
19.88
 400 19.88 19.88 19.88 0 0 0
04/01/2021
19.88
 6,200 19.40 19.88 19.40 0 0 0
31/12/2020
18.71
 19,367 18.57 18.71 18.44 0 0 0
30/12/2020
18.57
 0 18.57 18.57 18.57 0 0 0
29/12/2020
18.57
 5,000 18.57 18.57 18.57 0 0 0
28/12/2020
18.57
 1,200 18.57 18.57 18.57 0 0 0
25/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
24/12/2020
18.92
 900 18.92 18.92 18.92 0 0 0
23/12/2020
18.92
 200 18.92 18.92 18.92 0 0 0
22/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
21/12/2020
18.92
 57 18.92 18.92 18.92 0 0 0
18/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
17/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
16/12/2020
18.92
 10 18.92 18.92 18.92 0 0 0
15/12/2020
18.92
 100 18.92 18.92 18.92 0 0 0
14/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
11/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
10/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
09/12/2020
20.29
 0 20.29 20.29 20.29 0 0 0
08/12/2020
20.29
 100 20.29 20.29 20.29 0 0 0
07/12/2020
20.64
 100 20.64 20.64 20.64 0 0 0
04/12/2020
18.92
 0 18.92 18.92 18.92 0 0 0
03/12/2020
18.92
 7,800 18.92 18.92 18.85 0 0 0
02/12/2020
19.19
 100 19.19 19.19 19.19 0 0 0
01/12/2020
20.57
 300 19.74 20.57 19.74 0 0 0
30/11/2020
19.74
 700 19.74 19.74 19.74 0 0 0
27/11/2020
18.92
 100 18.92 18.92 18.92 0 0 0
26/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
25/11/2020
17.54
 200 18.92 18.92 17.54 0 0 0
24/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
23/11/2020
17.54
 100 17.54 17.54 17.54 0 0 0
20/11/2020
17.34
 1,000 17.34 17.34 17.34 0 0 0
19/11/2020
16.99
 0 16.99 16.99 16.99 0 0 0
18/11/2020
16.99
 3,000 17.54 17.54 16.99 0 0 0
17/11/2020
17.47
 700 17.47 17.47 17.47 0 0 0
16/11/2020
17.89
 200 17.89 17.89 17.89 0 0 0
13/11/2020
18.57
 1,000 18.57 18.57 18.57 0 0 0
12/11/2020
18.57
 400 18.57 18.57 18.57 0 0 0
11/11/2020
18.57
 0 18.57 18.57 18.57 0 0 0
10/11/2020
18.57
 1,400 18.23 18.57 18.23 0 0 0
09/11/2020
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2020
17.89
 300 17.89 17.89 17.89 0 0 0
05/11/2020
17.89
 200 17.89 17.89 17.89 0 0 0
04/11/2020
17.89
 600 18.16 18.16 17.89 0 0 0
03/11/2020
18.23
 0 18.23 18.23 18.23 0 0 0
02/11/2020
18.23
 0 18.23 18.23 18.23 0 0 0
30/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 15%
29/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
28/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
27/10/2020
18.23
 400 18.23 18.23 18.23 0 0 0
26/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
23/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
22/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
21/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
20/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
19/10/2020
18.23
 200 18.23 18.23 18.23 0 0 0
16/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
15/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
14/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
13/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
12/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
09/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
08/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
07/10/2020
18.75
 100 18.75 18.75 18.75 0 0 0
06/10/2020
18.23
 3,951 18.23 18.23 18.23 0 0 0
05/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
02/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
01/10/2020
18.23
 400 18.23 18.23 18.23 0 0 0
30/09/2020
18.69
 100 18.69 18.69 18.69 0 0 0
29/09/2020
18.69
 400 18.69 18.69 18.69 0 0 0
28/09/2020
18.82
 4,400 17.64 18.82 17.64 0 0 0
25/09/2020
18.23
 1,500 18.23 18.23 18.23 0 0 0
24/09/2020
18.23
 500 18.56 18.56 18.23 0 0 0
23/09/2020
18.88
 1,200 18.23 18.88 18.23 0 0 0
22/09/2020
17.90
 2,100 17.58 17.90 17.58 0 0 0
21/09/2020
17.58
 2,900 16.93 17.58 16.93 0 0 0
18/09/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |