CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 8.33% 167,700 0 0
4.20
7.20
4.70
2 tháng
(2026-01-15) 		0.90 20.93% 315,200 0 0
4.20
7.20
4.70
3 tháng
(2025-12-16) 		0.90 20.93% 372,500 0 0
4.20
7.20
4.70
6 tháng
(2025-09-17) 		1.10 26.83% 603,500 0 0
4.10
7.20
4.70
12 tháng
(2025-03-21) 		1.20 30% 759,400 0 0
3.50
7.20
4.70
24 tháng
(2024-03-26) 		-0.40 -7.14% 984,039 0 0
3.50
7.20
4.70
36 tháng
(2023-04-03) 		0.30 6.12% 2,642,839 0 0
3.50
12.70
4.70
60 tháng
(2021-04-12) 		0.50 10.64% 4,609,284 0 0
3.20
15.10
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
15/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
14/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
11/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
10/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
09/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
08/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
07/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
04/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
02/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
01/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
30/11/2020
3.20
 800 3.20 3.20 3.20 0 0 0
27/11/2020
3.20
 1,000 4.30 4.30 3.20 0 0 0
26/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2020
4.30
 2,000 4.30 4.30 4.30 0 0 0
29/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2020
4.30
 201 4.30 4.30 4.30 0 0 0
25/09/2020
4.30
 3,600 4.30 4.30 4.30 0 0 0
24/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2020
4.30
 2,000 5 5 4.30 0 0 0
22/09/2020
5
 0 5 5 5 0 0 0
21/09/2020
5
 0 5 5 5 0 0 0
18/09/2020
5
 0 5 5 5 0 0 0
17/09/2020
5
 0 5 5 5 0 0 0
16/09/2020
5
 0 5 5 5 0 0 0
15/09/2020
5
 0 5 5 5 0 0 0
14/09/2020
5
 0 5 5 5 0 0 0
11/09/2020
5
 0 5 5 5 0 0 0
10/09/2020
5
 0 5 5 5 0 0 0
09/09/2020
5
 0 5 5 5 0 0 0
08/09/2020
5
 0 5 5 5 0 0 0
07/09/2020
5
 0 5 5 5 0 0 0
04/09/2020
5
 0 5 5 5 0 0 0
03/09/2020
5
 1,000 5 5 5 0 0 0
01/09/2020
5
 0 5 5 5 0 0 0
31/08/2020
5
 0 5 5 5 0 0 0
28/08/2020
5
 0 5 5 5 0 0 0
27/08/2020
5
 0 5 5 5 0 0 0
26/08/2020
5
 0 5 5 5 0 0 0
25/08/2020
5
 0 5 5 5 0 0 0
24/08/2020
5
 0 5 5 5 0 0 0
21/08/2020
5
 0 5 5 5 0 0 0
20/08/2020
5
 0 5 5 5 0 0 0
19/08/2020
5
 0 5 5 5 0 0 0
18/08/2020
5
 0 5 5 5 0 0 0
17/08/2020
5
 0 5 5 5 0 0 0
14/08/2020
5
 0 5 5 5 0 0 0
13/08/2020
5
 0 5 5 5 0 0 0
12/08/2020
5
 0 5 5 5 0 0 0
11/08/2020
5
 0 5 5 5 0 0 0
10/08/2020
5
 0 5 5 5 0 0 0
07/08/2020
5
 0 5 5 5 0 0 0
06/08/2020
5
 0 5 5 5 0 0 0
05/08/2020
5
 0 5 5 5 0 0 0
04/08/2020
5
 0 5 5 5 0 0 0
03/08/2020
5
 0 5 5 5 0 0 0
31/07/2020
5
 0 5 5 5 0 0 0
30/07/2020
5
 0 5 5 5 0 0 0
29/07/2020
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |