| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -2.33% | 62,200 | 0 | 0 |
4.20
5.20
4.60
|
|
2 tháng
(2025-11-28) |
-0.20 | -4.55% | 162,200 | 0 | 0 |
4.20
5.20
4.60
|
|
3 tháng
(2025-10-29) |
0 | 0% | 236,700 | 0 | 0 |
4.20
5.20
4.60
|
|
6 tháng
(2025-07-31) |
-0.40 | -8.70% | 332,300 | 0 | 0 |
4.10
5.20
4.60
|
|
12 tháng
(2025-02-03) |
0.10 | 2.44% | 532,900 | 0 | 0 |
3.50
5.20
4.60
|
|
24 tháng
(2024-02-07) |
-2 | -32.26% | 761,467 | 0 | 0 |
3.50
6.20
4.60
|
|
36 tháng
(2023-02-13) |
-0.10 | -2.33% | 2,351,841 | 0 | 0 |
3.20
12.70
4.60
|
|
60 tháng
(2021-02-22) |
1 | 31.25% | 4,315,589 | 0 | 0 |
3.20
15.10
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/09/2020 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/09/2020 |
4.30
|
201 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/09/2020 |
4.30
|
3,600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/09/2020 |
4.30
|
2,000 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 22/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/09/2020 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/07/2020 |
5
|
32 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2020 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |