CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -3.48% 48,100 -200 0
10.80
11.60
11.10
2 tháng
(2026-04-13) 		0.30 2.78% 201,000 4,000 0
10.80
11.70
11.10
3 tháng
(2026-03-16) 		0.40 3.74% 298,100 2,300 0
10.60
11.70
11.10
6 tháng
(2025-12-15) 		1.20 12.12% 623,800 1,800 -0.0
9.90
11.70
11.10
12 tháng
(2025-06-17) 		0.21 1.89% 2,338,300 -24,600 -0.3
9.90
11.70
11.10
24 tháng
(2024-06-24) 		1.61 17.02% 4,643,961 -73,600 -0.6
7.79
11.70
11.10
36 tháng
(2023-06-28) 		2.31 26.29% 7,027,203 -137,500 -1.2
7.79
11.70
11.10
60 tháng
(2021-07-08) 		4.62 71.40% 25,931,735 22,900 1.3
6
17.80
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
5.38
 19,800 5.44 5.44 5.25 0 100 -0.0
24/03/2021
5.44
 53,900 5.44 5.44 5.25 0 12,300 -0.1
23/03/2021
5.44
 91,000 5.38 5.44 5.25 0 33,000 -0.3
22/03/2021
5.38
 32,100 5.70 5.70 5.25 0 100 -0.0
19/03/2021
5.70
 24,500 5.89 5.89 5.63 0 0 0
18/03/2021
5.89
 152,200 5.38 5.89 5.38 0 71,800 -0.6
17/03/2021
5.38
 151,900 5.18 5.38 5.12 0 123,100 -1.0
16/03/2021
5.18
 62,200 5.25 5.25 5.05 0 0 0
15/03/2021
5.25
 18,200 5.31 5.31 5.18 0 6,000 -0.0
12/03/2021
5.31
 17,600 5.31 5.31 5.25 0 0 0
11/03/2021
5.31
 41,200 5.31 5.50 5.31 0 24,000 -0.2
10/03/2021
5.31
 15,600 5.31 5.44 5.31 0 4,900 -0.0
09/03/2021
5.31
 92,900 5.18 5.31 5.18 0 89,700 -0.7
08/03/2021
5.18
 73,400 5.18 5.25 5.18 0 45,500 -0.4
05/03/2021
5.18
 71,500 5.18 5.18 5.12 0 50,000 -0.4
04/03/2021
5.18
 9,900 5.18 5.18 5.18 0 0 0
03/03/2021
5.18
 58,200 5.18 5.18 5.18 0 36,500 -0.3
02/03/2021
5.18
 11,600 5.12 5.18 5.18 0 11,600 -0.1
01/03/2021
5.12
 21,000 5.18 5.18 5.12 0 0 0
26/02/2021
5.18
 44,700 5.18 5.18 5.18 0 20,000 -0.2
25/02/2021
5.18
 20,000 5.18 5.18 5.18 0 0 0
24/02/2021
5.18
 1,100 5.18 5.18 5.18 0 1,100 -0.0
23/02/2021
5.18
 36,200 5.18 5.18 4.79 0 14,000 -0.1
22/02/2021
5.18
 1,800 5.18 5.18 4.99 0 0 0
19/02/2021
5.18
 100 5.18 5.18 5.18 0 100 -0.0
18/02/2021
5.18
 2,400 5.18 5.18 5.18 0 0 0
17/02/2021
5.18
 600 5.18 5.63 5.18 100 0 0.0
09/02/2021
5.18
 0 5.18 5.18 5.18 0 0 0
08/02/2021
5.18
 0 5.18 5.18 5.18 0 0 0
05/02/2021
5.18
 1,200 5.31 5.31 5.18 0 0 0
04/02/2021
5.31
 0 5.31 5.31 5.31 0 0 0
03/02/2021
5.31
 35,000 5.18 5.31 5.12 0 14,000 -0.1
02/02/2021
5.18
 1,000 5.12 5.18 5.18 0 0 0
01/02/2021
5.12
 2,400 5.18 5.18 5.12 0 2,000 -0.0
29/01/2021
5.18
 19,400 5.18 5.18 5.18 0 10,000 -0.1
28/01/2021
5.18
 10,300 5.31 5.31 5.12 0 0 0
27/01/2021
5.31
 22,500 5.31 5.31 4.86 100 2,500 -0.0
26/01/2021
5.31
 2,500 5.50 5.50 5.31 0 0 0
25/01/2021
5.50
 1,100 5.18 5.70 5.50 100 0 0.0
22/01/2021
5.18
 1,000 5.70 5.70 5.18 0 0 0
21/01/2021
5.70
 0 5.70 5.70 5.70 0 0 0
20/01/2021
5.70
 100 5.31 5.70 5.70 100 0 0.0
19/01/2021
5.31
 9,300 5.31 5.70 5.31 0 7,600 -0.1
18/01/2021
5.31
 9,400 5.31 5.76 5.25 100 8,000 -0.1
15/01/2021
5.31
 11,500 5.31 5.38 5.31 0 11,500 -0.1
14/01/2021
5.31
 51,700 5.31 5.38 5.18 0 44,100 -0.4
13/01/2021
5.31
 22,700 5.25 5.31 5.18 0 3,700 -0.0
12/01/2021
5.25
 3,700 5.57 5.57 5.25 0 0 0
11/01/2021
5.57
 600 6.15 6.15 5.57 0 0 0
08/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
07/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
06/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
05/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
04/01/2021
6.15
 3,600 6.09 6.15 6.15 0 0 0
31/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/12/2020
6.09
 100 5.57 6.09 6.09 0 0 0
23/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
22/12/2020
5.57
 200 5.12 5.57 5.57 100 0 0.0
21/12/2020
5.12
 4,100 5.63 5.63 5.12 0 0 0
18/12/2020
5.63
 0 5.63 5.63 5.63 0 0 0
17/12/2020
5.63
 2,000 6.22 6.22 5.63 0 0 0
16/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/12/2020
6.22
 1,000 6.22 6.22 6.22 0 0 0
08/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
30/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/11/2020
6.22
 3,500 6.15 6.22 6.22 0 2,100 -0.0
26/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
25/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
20/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/11/2020
6.15
 5,000 5.96 6.15 5.38 0 0 0
18/11/2020
5.96
 100 5.96 5.96 5.96 0 0 0
17/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
13/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
12/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
11/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
10/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
09/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
06/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
05/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
04/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
03/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
02/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
30/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
29/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |