CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 35,500 0 0
10
10.30
10.10
2 tháng
(2025-10-06) 		-0.50 -4.67% 99,700 -3,400 -0.0
10
10.80
10.10
3 tháng
(2025-09-08) 		-0.70 -6.42% 235,500 -3,800 -0.0
10
11
10.10
6 tháng
(2025-06-09) 		0.25 2.46% 1,864,600 -26,400 -0.3
9.95
11.20
10.10
12 tháng
(2024-12-10) 		1.09 11.97% 3,165,315 -75,800 -0.6
7.79
11.20
10.10
24 tháng
(2023-12-18) 		1.59 18.40% 4,697,068 -135,600 -1.2
7.79
11.20
10.10
36 tháng
(2022-12-21) 		2.08 25.59% 7,031,060 -162,400 -1.4
7.50
11.20
10.10
60 tháng
(2020-12-31) 		4.11 67.56% 34,674,686 -1,178,400 -8.7
5.12
17.80
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/09/2020
6.02
 100 5.63 6.02 6.02 0 0 0
21/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
18/09/2020
5.63
 1,500 6.22 6.22 5.63 0 0 0
17/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
31/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
28/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/08/2020
6.22
 100 5.70 6.22 6.22 100 0 0.0
25/08/2020
5.70
 4,000 6.02 6.02 5.70 0 0 0
24/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
19/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
18/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
10/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
04/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
03/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
31/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/07/2020
6.02
 100 5.50 6.02 6.02 100 0 0.0
21/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
20/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2020
5.50
 2,000 5.50 5.50 5.50 0 1,000 -0.0
10/07/2020
5.50
 500 5.50 5.74 5.50 100 100 0
09/07/2020
5.50
 700 5.79 5.79 5.50 0 0 0
08/07/2020
5.79
 1,000 5.79 5.79 5.79 0 0 0
07/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/07/2020
5.79
 100 5.85 5.85 5.79 0 0 0
02/07/2020
5.85
 1,400 5.97 5.97 5.79 0 0 0
01/07/2020
5.97
 0 5.97 5.97 5.97 0 0 0
30/06/2020
5.97
 100 5.45 5.97 5.97 100 0 0.0
29/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
26/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
25/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
24/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
23/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
22/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
19/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
18/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
17/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
16/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
15/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
12/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
11/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
10/06/2020
5.45
 100 5.39 5.45 5.45 0 0 0
09/06/2020
5.39
 100 4.93 5.39 5.39 100 0 0.0
08/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
05/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
04/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
03/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
02/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
01/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
29/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
28/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
27/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
26/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
25/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
22/05/2020
4.93
 1,000 5.16 5.16 4.93 0 0 0
21/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
20/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
19/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
18/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
15/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/05/2020
5.16
 1,000 5.16 5.16 5.16 0 0 0
13/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
12/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
08/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
07/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
06/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |