CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.70
-0.30
(-2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5.77% 159,400 0 0
10
11.20
11
2 tháng
(2026-01-12) 		1.10 11.11% 268,100 -500 -0.0
9.90
11.20
11
3 tháng
(2025-12-15) 		1.10 11.11% 309,900 -500 -0.0
9.90
11.20
11
6 tháng
(2025-09-15) 		0.20 1.85% 502,700 -3,800 -0.0
9.90
11.20
11
12 tháng
(2025-03-18) 		1.89 20.75% 3,159,600 -36,200 -0.2
7.79
11.20
11
24 tháng
(2024-03-25) 		2.30 26.41% 4,761,846 -86,700 -0.7
7.79
11.20
11
36 tháng
(2023-03-29) 		3.35 43.73% 7,184,765 -172,900 -1.5
7.58
11.20
11
60 tháng
(2021-04-08) 		5.43 97.51% 32,891,586 -268,800 -1.3
5.57
17.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
5.12
 4,100 5.63 5.63 5.12 0 0 0
18/12/2020
5.63
 0 5.63 5.63 5.63 0 0 0
17/12/2020
5.63
 2,000 6.22 6.22 5.63 0 0 0
16/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/12/2020
6.22
 1,000 6.22 6.22 6.22 0 0 0
08/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
30/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/11/2020
6.22
 3,500 6.15 6.22 6.22 0 2,100 -0.0
26/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
25/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
20/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/11/2020
6.15
 5,000 5.96 6.15 5.38 0 0 0
18/11/2020
5.96
 100 5.96 5.96 5.96 0 0 0
17/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
13/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
12/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
11/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
10/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
09/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
06/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
05/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
04/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
03/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
02/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
30/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
29/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
28/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
27/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
26/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
21/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
20/10/2020
5.96
 100 5.44 5.96 5.96 0 0 0
19/10/2020
5.44
 200 6.02 6.02 5.44 0 0 0
16/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
02/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
01/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
25/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/09/2020
6.02
 100 5.63 6.02 6.02 0 0 0
21/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
18/09/2020
5.63
 1,500 6.22 6.22 5.63 0 0 0
17/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
31/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
28/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/08/2020
6.22
 100 5.70 6.22 6.22 100 0 0.0
25/08/2020
5.70
 4,000 6.02 6.02 5.70 0 0 0
24/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
19/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
18/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
10/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
04/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
03/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |