CTCP Vật tư Bưu Điện (pmj)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -7.10% 3,400 0 0
14.80
17
15.70
2 tháng
(2026-04-20) 		0.70 4.67% 5,300 0 0
14.80
17
15.70
3 tháng
(2026-03-23) 		0.70 4.67% 8,000 0 0
14.80
17
15.70
6 tháng
(2025-12-22) 		-2.20 -12.29% 17,300 2,000 0.0
14.80
19
15.70
12 tháng
(2025-06-24) 		0.69 4.58% 30,300 3,000 0.1
13.89
19.80
15.70
24 tháng
(2024-07-01) 		-3.72 -19.16% 40,902 3,000 0.1
13.23
19.80
15.70
36 tháng
(2023-07-05) 		-4.46 -22.13% 78,654 3,000 0.1
13.23
22.05
15.70
60 tháng
(2021-07-15) 		-0.74 -4.48% 116,764 3,000 0.1
11.47
25.45
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
31/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/03/2021
16.44
 5,000 16.44 16.44 16.44 0 0 0
25/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/03/2021
16.44
 1,400 16.44 16.44 16.44 0 0 0
23/03/2021
16.44
 3,000 16.44 16.44 16.44 0 0 0
22/03/2021
16.44
 3,000 16.44 16.44 16.44 0 0 0
19/03/2021
15.69
 500 15.69 15.69 15.69 0 0 0
18/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/03/2021
16.44
 100 16.44 16.44 16.44 0 0 0
11/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
08/03/2021
15.69
 2,900 16.44 16.44 15.69 0 0 0
05/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/03/2021
16.44
 1,500 16.44 16.44 16.44 0 0 0
03/03/2021
16.44
 4,000 16.44 16.44 16.44 0 0 0
02/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/02/2021
16.44
 500 16.44 16.44 16.44 0 0 0
22/02/2021
14.19
 4,500 14.94 14.94 14.19 0 0 0
19/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/02/2021
16.44
 1,500 16.44 16.44 16.44 0 0 0
08/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
05/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
04/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
03/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
02/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
01/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
29/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
28/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
27/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
26/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
25/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
22/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
21/01/2021
17.41
 300 15.69 17.41 15.69 0 0 0
20/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
15/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
14/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/01/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
12/01/2021
16.06
 2,300 14.87 16.06 14.87 0 0 0
11/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/01/2021
14.19
 100 14.19 14.19 14.19 0 0 0
31/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
30/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
29/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2020
14.19
 100 14.19 14.19 14.19 0 0 0
25/12/2020
14.19
 200 13.82 14.19 13.82 0 0 0
24/12/2020
14.57
 500 14.57 14.57 14.57 0 0 0
23/12/2020
14.57
 800 14.57 14.57 14.57 0 0 0
22/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
21/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
18/12/2020
14.57
 4,500 14.57 14.57 14.57 0 0 0
17/12/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/12/2020
14.34
 1,700 14.34 14.87 14.34 0 0 0
15/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
14/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
11/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
09/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
07/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
04/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
03/12/2020
11.95
 100 11.95 11.95 11.95 0 0 0
02/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
30/11/2020
13.90
 2 13.90 13.90 13.90 0 0 0
27/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
26/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
24/11/2020
13.45
 0 13.45 13.45 13.45 0 0 0
23/11/2020
13.45
 1,000 13.90 13.90 13.45 0 0 0
20/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
18/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
17/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
13/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
12/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
11/11/2020
14.34
 600 14.34 14.34 14.34 0 0 0
10/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
09/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
06/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
05/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |