| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
2 | 12.05% | 100 | 0 | 0 |
16.60
18.60
18.60
|
|
2 tháng
(2026-06-08) |
3.60 | 24% | 3,900 | 0 | 0 |
14.80
18.60
18.60
|
|
3 tháng
(2026-05-07) |
1.70 | 10.06% | 5,100 | 0 | 0 |
14.80
18.60
18.60
|
|
6 tháng
(2026-02-06) |
0.70 | 3.91% | 19,000 | 2,000 | 0.0 |
14.80
19
18.60
|
|
12 tháng
(2025-08-11) |
3.59 | 23.90% | 28,400 | 3,000 | 0.1 |
14.80
19.80
18.60
|
|
24 tháng
(2024-08-15) |
3.87 | 26.27% | 42,300 | 3,000 | 0.1 |
13.23
19.80
18.60
|
|
36 tháng
(2023-08-21) |
0.86 | 4.83% | 70,353 | 3,000 | 0.1 |
13.23
22.05
18.60
|
|
60 tháng
(2021-08-31) |
2.16 | 13.17% | 118,464 | 3,000 | 0.1 |
11.47
25.45
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2021 |
16.44
|
1,100 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 20/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 19/05/2021 |
16.44
|
1,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 18/05/2021 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 17/05/2021 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 14/05/2021 |
16.59
|
1 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 13/05/2021 |
16.44
|
1,500 | 18.90 | 18.90 | 16.44 | 0 | 0 | 0 |
| 12/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 11/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 10/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 07/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 06/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 05/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 04/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 29/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 28/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 27/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 26/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 23/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 22/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 20/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 19/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 16/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 15/04/2021 |
16.44
|
2,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 14/04/2021 |
16.44
|
3,500 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 13/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 12/04/2021 |
16.44
|
3,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 09/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 08/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 07/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 06/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 05/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 02/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 01/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 31/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 30/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 29/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 26/03/2021 |
16.44
|
5,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 25/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 24/03/2021 |
16.44
|
1,400 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 23/03/2021 |
16.44
|
3,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 22/03/2021 |
16.44
|
3,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 19/03/2021 |
15.69
|
500 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 18/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 17/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 16/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 15/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 12/03/2021 |
16.44
|
100 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 11/03/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 10/03/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 09/03/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 08/03/2021 |
15.69
|
2,900 | 16.44 | 16.44 | 15.69 | 0 | 0 | 0 |
| 05/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 04/03/2021 |
16.44
|
1,500 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 03/03/2021 |
16.44
|
4,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 02/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 01/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 26/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 25/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 24/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 23/02/2021 |
16.44
|
500 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 22/02/2021 |
14.19
|
4,500 | 14.94 | 14.94 | 14.19 | 0 | 0 | 0 |
| 19/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 18/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 17/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 09/02/2021 |
16.44
|
1,500 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 08/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 05/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 04/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 03/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 02/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 01/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 29/01/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 28/01/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 27/01/2021 |
14.94
|
100 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 26/01/2021 |
14.94
|
100 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 25/01/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 22/01/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 21/01/2021 |
17.41
|
300 | 15.69 | 17.41 | 15.69 | 0 | 0 | 0 |
| 20/01/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 19/01/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 18/01/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 15/01/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 14/01/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 13/01/2021 |
15.69
|
1,000 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 12/01/2021 |
16.06
|
2,300 | 14.87 | 16.06 | 14.87 | 0 | 0 | 0 |
| 11/01/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 08/01/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 07/01/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 06/01/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 05/01/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 04/01/2021 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 31/12/2020 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 30/12/2020 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 29/12/2020 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 28/12/2020 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 25/12/2020 |
14.19
|
200 | 13.82 | 14.19 | 13.82 | 0 | 0 | 0 |
| 24/12/2020 |
14.57
|
500 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 23/12/2020 |
14.57
|
800 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 22/12/2020 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |