CTCP Vật tư Bưu Điện (pmj)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		2.10 14.19% 2,000 0 0
14.80
16.90
16.90
2 tháng
(2026-03-05) 		-0.50 -2.87% 9,000 0 0
14.80
17.40
16.90
3 tháng
(2026-02-03) 		-1 -5.59% 13,900 2,000 0.0
14.80
19
16.90
6 tháng
(2025-11-05) 		0.01 0.07% 20,400 2,000 0.0
14.80
19
16.90
12 tháng
(2025-05-09) 		1.89 12.58% 27,000 3,000 0.1
13.89
19.80
16.90
24 tháng
(2024-05-14) 		-1.86 -9.94% 38,750 3,000 0.1
13.23
19.80
16.90
36 tháng
(2023-05-22) 		-2.81 -14.28% 81,652 3,000 0.1
13.23
22.05
16.90
60 tháng
(2021-05-31) 		0.46 2.82% 115,364 3,000 0.1
11.47
25.45
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
04/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
03/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
02/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
01/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
29/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
28/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
27/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
26/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
25/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
22/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
21/01/2021
17.41
 300 15.69 17.41 15.69 0 0 0
20/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
15/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
14/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/01/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
12/01/2021
16.06
 2,300 14.87 16.06 14.87 0 0 0
11/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/01/2021
14.19
 100 14.19 14.19 14.19 0 0 0
31/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
30/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
29/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2020
14.19
 100 14.19 14.19 14.19 0 0 0
25/12/2020
14.19
 200 13.82 14.19 13.82 0 0 0
24/12/2020
14.57
 500 14.57 14.57 14.57 0 0 0
23/12/2020
14.57
 800 14.57 14.57 14.57 0 0 0
22/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
21/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
18/12/2020
14.57
 4,500 14.57 14.57 14.57 0 0 0
17/12/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/12/2020
14.34
 1,700 14.34 14.87 14.34 0 0 0
15/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
14/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
11/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
09/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
07/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
04/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
03/12/2020
11.95
 100 11.95 11.95 11.95 0 0 0
02/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
30/11/2020
13.90
 2 13.90 13.90 13.90 0 0 0
27/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
26/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
24/11/2020
13.45
 0 13.45 13.45 13.45 0 0 0
23/11/2020
13.45
 1,000 13.90 13.90 13.45 0 0 0
20/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
18/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
17/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
13/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
12/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
11/11/2020
14.34
 600 14.34 14.34 14.34 0 0 0
10/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
09/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
06/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
05/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
04/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
03/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
02/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
30/10/2020
15.24
 100 15.24 15.24 15.24 0 0 0
29/10/2020
13.60
 2,000 13.82 13.82 13.60 0 0 0
28/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
27/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
26/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
23/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
22/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
21/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
20/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
19/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
16/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
15/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
14/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
13/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
12/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
09/10/2020
15.91
 100 15.91 15.91 15.91 0 0 0
08/10/2020
13.90
 3,000 13.90 13.90 13.90 0 0 0
07/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
06/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
05/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
02/10/2020
16.21
 100 16.21 16.21 16.21 0 0 0
01/10/2020
14.12
 0 14.12 14.12 14.12 0 0 0
30/09/2020
14.12
 0 14.12 14.12 14.12 0 0 0
29/09/2020
14.12
 0 14.12 14.12 14.12 0 0 0
28/09/2020
14.12
 100 14.12 14.12 14.12 0 0 0
25/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
24/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
23/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
22/09/2020
11.80
 1,000 12.70 12.70 11.80 0 0 0
21/09/2020
13.82
 2 13.82 13.82 13.82 0 0 0
18/09/2020
13.82
 0 13.82 13.82 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |