CTCP Thương mại Phú Nhuận (png)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-07) 		1.40 3.54% 1,700 0 0
36
41
41
2 tháng
(2026-06-08) 		1.40 3.54% 1,900 0 0
36
41
41
3 tháng
(2026-05-08) 		12.71 44.95% 1,900 0 0
28.29
41
41
6 tháng
(2026-02-09) 		-0.06 -0.15% 2,200 0 0
24.68
41.06
41
12 tháng
(2025-08-11) 		24.81 153.22% 10,800 0 0
16.19
43.89
41
24 tháng
(2024-08-16) 		24.81 153.22% 11,123 0 0
16.19
43.89
41
36 tháng
(2023-08-22) 		24.53 148.98% 36,019 0 -0.0
14.72
43.89
41
60 tháng
(2021-09-01) 		29.96 271.40% 2,283,565 0 -0.0
9.75
43.89
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
11.96
 0 11.96 11.96 11.96 0 0 0
21/05/2021
11.13
 300 11.13 13.52 11.13 0 100 -0.0
20/05/2021
9.48
 1,423 11.96 11.96 9.48 0 0 0
19/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
18/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
17/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
14/05/2021
11.04
 100 11.04 11.04 11.04 0 0 0
13/05/2021
9.29
 14,700 12.42 12.42 9.29 0 0 0
12/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
11/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
10/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
07/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
06/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
05/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
04/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
29/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
28/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
27/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
26/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
23/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
20/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
19/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
16/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
15/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
14/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
13/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
12/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
09/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
08/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
07/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
06/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
05/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
02/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
01/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
31/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
29/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
26/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
25/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
24/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
23/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
19/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
18/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
17/03/2021
11.04
 7,200 11.04 11.04 11.04 0 0 0
16/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
15/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
12/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
11/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
10/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
09/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
08/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
05/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
04/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
03/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
02/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
01/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
26/02/2021
11.04
 0 11.04 11.04 11.04 0 0 0
25/02/2021
11.04
 0 11.04 11.04 11.04 0 0 0
24/02/2021
11.04
 100 11.04 11.04 11.04 0 0 0
23/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
22/02/2021
11.59
 400 11.04 14.35 11.04 0 100 -0.0
19/02/2021
12.51
 100 12.51 12.51 12.51 0 100 -0.0
18/02/2021
9.38
 200 12.42 12.42 9.38 0 100 -0.0
17/02/2021
10.86
 100 10.86 10.86 10.86 0 100 -0.0
09/02/2021
9.48
 0 9.48 9.48 9.48 0 0 0
08/02/2021
9.48
 0 9.48 9.48 9.48 0 0 0
05/02/2021
9.48
 0 9.48 9.48 9.48 0 0 0
04/02/2021
9.48
 0 9.48 9.48 9.48 0 0 0
03/02/2021
9.48
 0 9.48 9.48 9.48 0 0 0
02/02/2021
9.48
 0 9.48 9.48 9.48 0 0 0
01/02/2021
9.48
 100 9.48 9.48 9.48 0 0 0
29/01/2021
11.13
 0 11.13 11.13 11.13 0 0 0
28/01/2021
11.13
 100 11.13 11.13 11.13 0 0 0
27/01/2021
13.06
 0 13.06 13.06 13.06 0 0 0
26/01/2021
12.05
 200 13.98 13.98 12.05 0 100 -0.0
25/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
22/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
21/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
20/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
19/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
18/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
15/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
14/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
13/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
12/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
11/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
08/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
07/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
06/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
05/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
04/01/2021
12.24
 0 12.24 12.24 12.24 0 0 0
31/12/2020
12.24
 0 12.24 12.24 12.24 0 0 0
30/12/2020
12.24
 0 12.24 12.24 12.24 0 0 0
29/12/2020
13.16
 200 11.32 13.16 11.32 0 0 0
28/12/2020
10.30
 600 13.71 13.71 10.30 0 0 0
25/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
24/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
23/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |