CTCP Tân Cảng - Phú Hữu (pnp)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 3.38% 24,200 0 0
19.30
21.40
21.40
2 tháng
(2026-01-12) 		-0.40 -1.83% 43,300 0 0
19.30
21.80
21.40
3 tháng
(2025-12-15) 		-0.10 -0.47% 44,500 0 0
19.30
22.90
21.40
6 tháng
(2025-09-15) 		-1.60 -6.96% 62,700 0 0
19.30
30
21.40
12 tháng
(2025-03-18) 		0.05 0.25% 146,900 0 0
17.70
30
21.40
24 tháng
(2024-03-25) 		4.50 26.63% 295,190 0 0
16.55
30
21.40
36 tháng
(2023-03-29) 		6.51 43.74% 413,217 0 0
9.74
30
21.40
60 tháng
(2021-04-08) 		8.39 64.45% 458,241 0 0
9.74
30
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
10.68
 100 10.68 10.68 10.68 0 0 0
18/12/2020
9.97
 0 9.97 9.97 9.97 0 0 0
17/12/2020
9.97
 0 9.97 9.97 9.97 0 0 0
16/12/2020
9.97
 100 9.97 9.97 9.97 0 0 0
15/12/2020
9.48
 100 9.48 9.48 9.48 0 0 0
14/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
08/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/12/2020
8.27
 1,900 8.27 8.27 8.27 0 0 0
02/12/2020
9.62
 0 9.62 9.62 9.62 0 0 0
01/12/2020
9.62
 100 9.62 9.62 9.62 0 0 0
30/11/2020
10.75
 100 10.75 10.75 10.75 0 0 0
27/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
26/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
25/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
24/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
23/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
20/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
19/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
18/11/2020
12.31
 2,000 12.31 12.31 12.31 0 0 0
17/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
16/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
13/11/2020
12.31
 0 12.31 12.31 12.31 0 0 0
12/11/2020
12.31
 40 12.31 12.31 12.31 0 0 0
11/11/2020
12.31
 400 12.31 12.31 12.31 0 0 0
10/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
09/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
06/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
05/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
04/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
03/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
02/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
30/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
29/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
28/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
27/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
26/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
23/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
22/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
21/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
20/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
19/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
16/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
15/10/2020
14.43
 0 14.43 14.43 14.43 0 0 0
14/10/2020
14.43
 100 14.43 14.43 14.43 0 0 0
13/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
12/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
09/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
08/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
07/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
06/10/2020
12.59
 100 12.59 12.59 12.59 0 0 0
05/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
02/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
01/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
30/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
29/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
28/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
25/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
24/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
23/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
22/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
21/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/09/2020
10.96
 8,700 10.96 10.96 10.96 0 0 0
17/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/09/2020
10.89
 100 10.89 10.89 10.89 0 0 0
11/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |