CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.20 16% 6,800 0 0
6.60
8.70
8.70
2 tháng
(2025-10-06) 		1.10 14.47% 9,200 0 0
6.60
8.70
8.70
3 tháng
(2025-09-08) 		1 12.99% 36,800 0 0
6.50
8.70
8.70
6 tháng
(2025-06-09) 		2.23 34.49% 127,800 2,100 0.0
6.47
10
8.70
12 tháng
(2024-12-10) 		2.79 47.30% 189,744 3,100 0.0
5.34
10
8.70
24 tháng
(2023-12-18) 		2.27 35.24% 419,746 3,100 0.0
4.14
10
8.70
36 tháng
(2022-12-21) 		2.44 38.89% 659,690 3,100 0.0
4.14
10
8.70
60 tháng
(2020-12-31) 		2.89 49.69% 2,046,652 6,100 0.0
4.14
10
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
4.65
 10 4.65 4.65 4.65 0 0 0
22/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
21/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
18/09/2020
4.65
 200 4.65 4.65 4.65 0 0 0
17/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
16/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
15/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
14/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
11/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
10/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
09/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
08/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
07/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
04/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
03/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
01/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
31/08/2020
4.04
 1 4.04 4.04 4.04 0 0 0
28/08/2020
4.04
 800 4.04 4.04 4.04 0 0 0
27/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
26/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
25/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
24/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
21/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
20/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
19/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
18/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
17/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
13/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
12/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
11/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
10/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
07/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
06/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
05/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
04/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
03/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
31/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
30/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
29/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
28/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
27/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
24/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
23/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
22/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
21/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
20/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
17/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
16/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
15/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/07/2020
4.92
 200 4.92 4.92 4.92 0 0 0
13/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
09/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
08/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
06/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
01/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/06/2020
5.73
 100 5.73 5.73 5.73 0 0 0
29/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
26/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
25/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
24/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
23/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
22/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
19/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
18/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
17/06/2020
4.99
 100 4.99 4.99 4.99 0 0 0
16/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
15/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
12/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
11/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
10/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
09/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
08/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
05/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
04/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
03/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
02/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
01/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
29/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
28/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
27/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
26/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
25/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
22/05/2020
4.38
 600 4.38 4.38 4.38 0 0 0
21/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2020
4.45
 500 4.45 4.45 4.45 0 0 0
08/05/2020
4.38
 400 4.38 4.38 4.38 0 0 0
07/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |