CTCP Xăng dầu Dầu khí Thái Bình (pob)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		11 31.43% 8,100 0 0
35
46
46
2 tháng
(2026-06-08) 		-4.80 -9.45% 12,200 0 0
30.50
50.80
46
3 tháng
(2026-05-07) 		-4.80 -9.45% 12,200 0 0
30.50
50.80
46
6 tháng
(2026-02-06) 		-4.80 -9.45% 12,200 0 0
30.50
50.80
46
12 tháng
(2025-08-11) 		-4.80 -9.45% 12,200 0 0
30.50
50.80
46
24 tháng
(2024-08-15) 		-4.44 -8.81% 12,453 0 0
30.50
50.80
46
36 tháng
(2023-08-21) 		-4.44 -8.81% 72,953 0 0
30.50
50.80
46
60 tháng
(2021-08-31) 		8.39 22.31% 370,771 0 0
20.24
72.44
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
15.88
 0 15.88 15.88 15.88 0 0 0
20/05/2021
15.88
 100 15.88 15.88 15.88 0 0 0
19/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
18/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
17/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
14/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
13/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
12/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
11/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
10/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
07/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
06/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
05/05/2021
16.87
 10 16.87 16.87 16.87 0 0 0
04/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
29/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
28/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
27/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
26/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
23/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
22/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
20/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
19/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
16/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
15/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
14/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
13/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
12/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
09/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
08/04/2021
16.87
 500 16.87 16.87 16.87 0 0 0
07/04/2021
16.87
 1,000 16.87 16.87 16.87 0 0 0
06/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
05/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
02/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
01/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
31/03/2021
16.87
 0 16.87 16.87 16.87 0 0 0
30/03/2021
16.87
 1,038 16.87 16.87 16.87 0 0 0
29/03/2021
15.38
 0 15.38 15.38 15.38 0 0 0
26/03/2021
15.38
 0 15.38 15.38 15.38 0 0 0
25/03/2021
15.98
 14,400 13.89 15.98 13.89 0 0 0
24/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
23/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
22/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
19/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
18/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
17/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
16/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
12/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
11/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
10/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
09/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
08/03/2021
13.89
 3,000 15.68 15.68 13.89 0 0 0
05/03/2021
15.68
 800 15.68 15.68 15.68 0 0 0
04/03/2021
18.36
 0 18.36 18.36 18.36 0 0 0
03/03/2021
18.66
 3,400 16.08 18.66 16.08 0 0 0
02/03/2021
16.27
 200 16.27 16.27 16.27 0 0 0
01/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
26/02/2021
16.47
 400 13.40 16.47 13.40 0 0 0
25/02/2021
14.49
 3,100 12.70 14.49 12.70 0 0 0
24/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
23/02/2021
12.60
 600 12.60 12.60 12.60 0 0 0
22/02/2021
11.01
 400 11.01 11.01 11.01 0 0 0
19/02/2021
9.63
 300 9.63 9.63 9.63 0 0 0
18/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
17/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
09/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
08/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
04/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
03/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
02/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
01/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
29/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
28/01/2021
8.43
 600 8.43 8.43 8.43 0 0 0
27/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
26/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
25/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
22/01/2021
9.43
 200 9.43 9.43 9.43 0 0 0
21/01/2021
10.92
 0 10.92 10.92 10.92 0 0 0
20/01/2021
10.92
 0 10.92 10.92 10.92 0 0 0
19/01/2021
9.92
 600 11.91 11.91 9.92 0 0 0
18/01/2021
10.92
 100 10.92 10.92 10.92 0 0 0
15/01/2021
9.72
 0 9.72 9.72 9.72 0 0 0
14/01/2021
9.72
 0 9.72 9.72 9.72 0 0 0
13/01/2021
10.42
 1,300 9.23 10.42 9.23 0 0 0
12/01/2021
9.13
 200 9.13 9.13 9.13 0 0 0
11/01/2021
10.42
 300 10.42 10.42 10.42 0 0 0
08/01/2021
10.42
 1,100 10.72 10.72 10.42 0 0 0
07/01/2021
12.21
 0 12.21 12.21 12.21 0 0 0
06/01/2021
12.21
 91,100 12.21 12.21 12.21 0 0 0
05/01/2021
14.29
 200 14.19 14.29 14.19 0 0 0
04/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
31/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2020
12.50
 820 12.50 12.60 12.50 0 0 0
28/12/2020
14.69
 100 14.69 14.69 14.69 0 0 0
25/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
24/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
23/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
22/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |