CTCP Xăng dầu Dầu khí Thái Bình (pob)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
2 tháng
(2026-04-20) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
3 tháng
(2026-03-23) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
6 tháng
(2025-12-22) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
12 tháng
(2025-06-24) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
24 tháng
(2024-07-01) 		-19.94 -39.54% 4,253 0 0
30.50
50.80
30.50
36 tháng
(2023-07-05) 		-19.94 -39.54% 64,753 0 0
30.50
50.80
30.50
60 tháng
(2021-07-15) 		8.67 39.71% 420,411 0 0
16.37
72.44
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
16.87
 0 16.87 16.87 16.87 0 0 0
31/03/2021
16.87
 0 16.87 16.87 16.87 0 0 0
30/03/2021
16.87
 1,038 16.87 16.87 16.87 0 0 0
29/03/2021
15.38
 0 15.38 15.38 15.38 0 0 0
26/03/2021
15.38
 0 15.38 15.38 15.38 0 0 0
25/03/2021
15.98
 14,400 13.89 15.98 13.89 0 0 0
24/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
23/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
22/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
19/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
18/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
17/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
16/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
12/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
11/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
10/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
09/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
08/03/2021
13.89
 3,000 15.68 15.68 13.89 0 0 0
05/03/2021
15.68
 800 15.68 15.68 15.68 0 0 0
04/03/2021
18.36
 0 18.36 18.36 18.36 0 0 0
03/03/2021
18.66
 3,400 16.08 18.66 16.08 0 0 0
02/03/2021
16.27
 200 16.27 16.27 16.27 0 0 0
01/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
26/02/2021
16.47
 400 13.40 16.47 13.40 0 0 0
25/02/2021
14.49
 3,100 12.70 14.49 12.70 0 0 0
24/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
23/02/2021
12.60
 600 12.60 12.60 12.60 0 0 0
22/02/2021
11.01
 400 11.01 11.01 11.01 0 0 0
19/02/2021
9.63
 300 9.63 9.63 9.63 0 0 0
18/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
17/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
09/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
08/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
04/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
03/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
02/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
01/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
29/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
28/01/2021
8.43
 600 8.43 8.43 8.43 0 0 0
27/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
26/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
25/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
22/01/2021
9.43
 200 9.43 9.43 9.43 0 0 0
21/01/2021
10.92
 0 10.92 10.92 10.92 0 0 0
20/01/2021
10.92
 0 10.92 10.92 10.92 0 0 0
19/01/2021
9.92
 600 11.91 11.91 9.92 0 0 0
18/01/2021
10.92
 100 10.92 10.92 10.92 0 0 0
15/01/2021
9.72
 0 9.72 9.72 9.72 0 0 0
14/01/2021
9.72
 0 9.72 9.72 9.72 0 0 0
13/01/2021
10.42
 1,300 9.23 10.42 9.23 0 0 0
12/01/2021
9.13
 200 9.13 9.13 9.13 0 0 0
11/01/2021
10.42
 300 10.42 10.42 10.42 0 0 0
08/01/2021
10.42
 1,100 10.72 10.72 10.42 0 0 0
07/01/2021
12.21
 0 12.21 12.21 12.21 0 0 0
06/01/2021
12.21
 91,100 12.21 12.21 12.21 0 0 0
05/01/2021
14.29
 200 14.19 14.29 14.19 0 0 0
04/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
31/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2020
12.50
 820 12.50 12.60 12.50 0 0 0
28/12/2020
14.69
 100 14.69 14.69 14.69 0 0 0
25/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
24/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
23/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
22/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
21/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
18/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
17/12/2020
17.27
 500 17.27 17.27 17.27 0 0 0
16/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
15/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
14/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
11/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
10/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
09/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
08/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
07/12/2020
17.27
 337 17.17 17.27 17.17 0 0 0
04/12/2020
17.37
 2,720 16.87 19.95 16.77 0 0 0
03/12/2020
17.37
 1,400 17.17 17.37 17.17 0 0 0
02/12/2020
17.17
 615 17.17 17.17 17.17 0 0 0
01/12/2020
16.77
 2,719 16.77 16.77 16.77 0 0 0
30/11/2020
14.59
 1,400 14.59 14.59 14.59 0 0 0
27/11/2020
12.70
 600 11.11 12.70 12.70 0 0 0
26/11/2020
11.11
 1,800 11.11 11.11 11.11 0 0 0
25/11/2020
9.72
 0 9.72 9.72 9.72 0 0 0
24/11/2020
9.72
 100 9.72 9.72 9.72 0 0 0
23/11/2020
9.63
 543,000 8.43 9.63 8.53 0 0 0
20/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
19/11/2020
8.43
 100 8.43 8.43 8.43 0 0 0
18/11/2020
9.92
 3,005 9.92 9.92 9.92 0 0 0
17/11/2020
11.61
 1,900 11.61 11.61 11.61 0 0 0
16/11/2020
13.60
 100 13.60 13.60 13.60 0 0 0
13/11/2020
15.98
 237 15.98 15.98 15.98 0 0 0
12/11/2020
18.76
 800 18.76 18.76 18.76 0 0 0
11/11/2020
22.03
 100 22.03 22.03 22.03 0 0 0
10/11/2020
25.90
 100 25.90 25.90 25.90 0 0 0
09/11/2020
30.37
 100 30.37 30.37 30.37 0 0 0
06/11/2020
35.62
 542,076 33.74 35.62 33.74 0 0 0
05/11/2020
36.72
 8,500 36.72 37.31 35.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |