CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,400 0 0
11.10
11.10
11.10
2 tháng
(2025-10-06) 		0.70 6.73% 3,900 0 0
10.30
11.10
11.10
3 tháng
(2025-09-08) 		0.60 5.71% 5,400 0 0
10.30
11.10
11.10
6 tháng
(2025-06-09) 		-0.40 -3.48% 34,000 -600 -0.0
9.90
12.20
11.10
12 tháng
(2024-12-10) 		0.40 3.74% 126,670 -10,500 -0.1
9.90
13
11.10
24 tháng
(2023-12-18) 		-0.06 -0.50% 244,551 -9,280 -0.1
9.90
13
11.10
36 tháng
(2022-12-21) 		-2.02 -15.41% 456,263 -15,779 -0.2
9.90
13.48
11.10
60 tháng
(2020-12-31) 		-0.27 -2.41% 621,591 -13,979 -0.1
9.90
17.96
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
10.67
 110 10.82 10.82 10.67 0 0 0
22/09/2020
10.82
 0 10.82 10.82 10.82 0 0 0
21/09/2020
10.82
 500 10.67 10.82 10.82 0 0 0
18/09/2020
10.67
 118 10.67 10.67 10.67 0 0 0
17/09/2020
10.67
 400 10.98 10.98 9.96 300 0 0.0
16/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
15/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
14/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
11/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
10/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
09/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
08/09/2020
10.98
 1,550 10.82 10.98 10.90 0 0 0
07/09/2020
10.82
 1,400 12.00 12.00 10.82 1,300 0 0.0
04/09/2020
12.00
 100 13.34 13.34 12.00 0 0 0
03/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
01/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
31/08/2020
13.34
 100 13.34 13.34 13.34 0 0 0
28/08/2020
13.34
 100 12.16 13.34 13.34 0 0 0
27/08/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/08/2020
12.16
 1 12.16 12.16 12.16 0 0 0
25/08/2020
12.16
 0 12.16 12.16 12.16 0 0 0
24/08/2020
12.16
 0 12.16 12.16 12.16 0 0 0
21/08/2020
12.16
 100 12.32 12.32 12.16 0 0 0
20/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
19/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
18/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
12/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
11/08/2020
12.32
 100 12.32 12.32 12.32 0 0 0
10/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
06/08/2020
12.32
 1 12.32 12.32 12.32 0 0 0
05/08/2020
12.32
 19 12.32 12.32 12.32 0 0 0
04/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
31/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
29/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
28/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/07/2020
12.32
 2 12.32 12.32 12.32 0 0 0
20/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
15/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
09/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/07/2020
12.32
 10 12.32 12.32 12.32 0 0 0
06/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
02/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
01/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/06/2020
12.32
 10 12.32 12.32 12.32 0 0 0
29/06/2020
12.32
 0 12.32 12.32 12.32 0 0 0
26/06/2020
12.32
 0 12.32 12.32 12.32 0 0 0
25/06/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/06/2020: Cổ tức tiền mặt tỉ lệ: 13.5%
24/06/2020
12.32
 0 12.28 12.32 12.32 0 0 0
23/06/2020
12.28
 400 12.20 12.28 12.28 0 200 -0.0
22/06/2020
12.20
 510 12.13 12.20 12.20 0 0 0
19/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
18/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/06/2020
12.13
 100 12.20 12.20 12.13 0 0 0
12/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
11/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
10/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
09/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2020
12.20
 2,200 11.48 12.20 12.20 0 0 0
05/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
04/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
03/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
02/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
01/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
29/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
28/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
27/05/2020
11.48
 100 10.83 11.48 11.48 0 0 0
26/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
25/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
22/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
21/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
20/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
19/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
18/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
15/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
14/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
13/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
12/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
11/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
08/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
07/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
06/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |