CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 700 0 0
9.30
12
9.30
2 tháng
(2026-07-20) 		-1.80 -16.22% 4,700 2,000 0.0
9.30
12
9.30
3 tháng
(2026-06-19) 		-1.70 -15.45% 22,600 2,000 0.0
9.30
12
9.30
6 tháng
(2026-03-23) 		-1.06 -10.22% 28,900 2,000 0.0
8.76
12
9.30
12 tháng
(2025-09-22) 		-0.87 -8.55% 54,300 2,000 0.0
8.76
12
9.30
24 tháng
(2024-09-27) 		-0.78 -7.70% 230,723 -8,500 -0.1
8.76
12.24
9.30
36 tháng
(2023-10-03) 		-1.29 -12.21% 434,688 -7,280 -0.1
8.21
12.36
9.30
60 tháng
(2021-10-13) 		-6.56 -41.38% 757,459 -14,779 -0.2
7.87
15.86
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
11.11
 100 11.27 11.27 11.11 0 0 0
06/09/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/09/2021
11.27
 0 11.27 11.27 11.27 0 0 0
31/08/2021
11.27
 600 11.27 11.27 11.27 0 0 0
30/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
27/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
26/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
25/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
24/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
23/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
20/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
17/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
16/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
12/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
11/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
10/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
09/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
06/08/2021
11.27
 100 11.27 11.27 11.27 0 0 0
05/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
04/08/2021
11.27
 2,400 11.27 11.27 11.27 0 0 0
03/08/2021
11.27
 100 10.95 11.27 11.27 0 0 0
02/08/2021
10.95
 1,300 11.84 11.84 10.95 0 0 0
30/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0
29/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0
28/07/2021
11.84
 9 11.84 11.84 11.84 0 0 0
27/07/2021
11.84
 200 11.84 11.84 11.84 0 0 0
26/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0
23/07/2021
11.84
 200 11.19 11.84 11.84 0 0 0
22/07/2021
11.19
 0 11.19 11.19 11.19 0 0 0
21/07/2021
11.19
 500 11.27 11.68 11.11 0 0 0
20/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
16/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
15/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
14/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
12/07/2021
11.27
 1,800 11.27 11.27 11.27 0 0 0
09/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
07/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
06/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
05/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
30/06/2021
11.27
 700 11.27 11.27 11.27 0 0 0
29/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
25/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
24/06/2021
11.27
 100 11.03 11.27 11.27 0 0 0
23/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
22/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
21/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
18/06/2021
11.03
 1,400 10.87 11.27 10.95 0 0 0
17/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
16/06/2021
10.87
 2,000 11.19 11.19 10.87 0 0 0
15/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
14/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
11/06/2021
11.19
 800 10.95 11.19 11.19 0 0 0
10/06/2021
10.95
 800 10.87 10.95 10.87 0 0 0
09/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
08/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
07/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
04/06/2021
10.87
 100 11.27 11.27 10.87 0 0 0
03/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/06/2021
11.27
 9 11.27 11.27 11.27 0 0 0
31/05/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/05/2021
11.27
 100 10.87 11.27 11.27 0 0 0
27/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
26/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
25/05/2021
10.87
 300 10.63 10.87 10.87 0 0 0
24/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
21/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
20/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
19/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
18/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
17/05/2021
10.63
 4 10.63 10.63 10.63 0 0 0
14/05/2021
10.63
 9 10.63 10.63 10.63 0 0 0
13/05/2021
10.63
 200 11.03 11.27 10.63 0 0 0
12/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
11/05/2021
11.03
 100 11.76 11.76 11.03 0 0 0
10/05/2021
11.76
 300 10.95 11.76 11.27 0 0 0
07/05/2021
10.95
 800 10.95 11.84 10.87 500 0 0.0
06/05/2021
10.95
 900 11.03 11.11 10.95 300 0 0.0
05/05/2021
11.03
 300 11.76 11.76 10.87 200 0 0.0
04/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
04/05/2021
11.76
 800 10.71 11.76 11.44 0 0 0
29/04/2021
10.71
 2,400 10.56 11.60 10.71 0 0 0
28/04/2021
10.56
 0 10.56 10.56 10.56 0 0 0
27/04/2021
10.56
 200 10.19 10.56 10.56 0 0 0
26/04/2021
10.19
 500 11.15 11.15 10.19 0 0 0
23/04/2021
11.15
 300 10.71 11.15 11.08 0 0 0
22/04/2021
10.71
 500 10.34 10.71 10.71 0 0 0
20/04/2021
10.34
 500 10.19 10.34 10.34 0 0 0
19/04/2021
10.19
 1,207 11.15 11.15 10.05 0 0 0
16/04/2021
11.15
 1,500 11.15 11.23 11.15 0 0 0
15/04/2021
11.15
 500 11.08 11.15 11.08 0 0 0
14/04/2021
11.08
 100 10.64 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |