CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.80 10.39% 1,014,300 -5,600 -0.0
7.70
8.60
8.40
2 tháng
(2026-01-12) 		0.80 10.39% 1,472,800 -4,900 -0.0
7.60
8.60
8.40
3 tháng
(2025-12-15) 		0.90 11.84% 1,701,700 -2,900 -0.0
7.60
8.60
8.40
6 tháng
(2025-09-15) 		-0.10 -1.16% 2,748,200 4,300 0.0
7.60
8.70
8.40
12 tháng
(2025-03-18) 		0.92 12.09% 7,812,400 6,800 0.1
6.82
9.29
8.40
24 tháng
(2024-03-25) 		1.45 20.51% 16,058,246 -286,720 -2.3
6.79
9.29
8.40
36 tháng
(2023-03-29) 		2.58 43.56% 26,099,731 -413,362 -3.3
5.92
10.71
8.40
60 tháng
(2021-04-08) 		2.27 36.49% 57,290,477 -93,362 2.7
4.52
21.74
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
18/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
17/12/2020
7.01
 100 6.37 7.01 7.01 100 0 0.0
16/12/2020
6.37
 100 5.80 6.37 6.37 100 0 0.0
15/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/12/2020
5.80
 100 5.31 5.80 5.80 100 0 0.0
11/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
10/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
04/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
03/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
02/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
01/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
30/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
27/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
25/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
23/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
20/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
19/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
18/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
17/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
13/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
12/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
11/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
10/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
06/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
05/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
04/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
03/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
02/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
30/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
29/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
28/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
27/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
23/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
22/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
21/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
20/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
19/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
14/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
13/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
12/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
06/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
05/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
02/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
01/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
30/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
29/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
28/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
25/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
23/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
22/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
21/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
18/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
17/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
14/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
11/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
10/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
04/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
03/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
01/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
31/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
28/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
27/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
25/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/08/2020
5.31
 500 4.84 5.31 5.31 0 0 0
21/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
14/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
13/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
12/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
11/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
07/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
06/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |