CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.30% 226,100 500 0.0
7.60
7.80
7.80
2 tháng
(2025-10-06) 		-0.80 -9.30% 766,700 1,200 0.0
7.60
8.60
7.80
3 tháng
(2025-09-08) 		-0.80 -9.30% 1,164,500 7,200 0.1
7.60
8.70
7.80
6 tháng
(2025-06-09) 		0.31 4.16% 4,875,800 6,200 0.1
7.49
9.29
7.80
12 tháng
(2024-12-10) 		-0.16 -2.04% 7,798,379 9,700 0.1
6.82
9.29
7.80
24 tháng
(2023-12-18) 		0.75 10.59% 15,632,144 -309,620 -2.5
6.79
9.29
7.80
36 tháng
(2022-12-21) 		1.06 15.67% 24,984,565 -422,662 -3.4
5.92
10.71
7.80
60 tháng
(2020-12-31) 		0.79 11.33% 55,588,177 -94,262 2.7
4.52
21.74
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
22/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
21/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
18/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
17/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
14/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
11/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
10/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
04/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
03/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
01/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
31/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
28/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
27/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
25/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/08/2020
5.31
 500 4.84 5.31 5.31 0 0 0
21/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
14/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
13/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
12/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
11/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
07/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
06/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
31/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
30/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
29/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
28/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
27/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
24/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
23/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
22/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
21/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
16/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
15/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
14/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
13/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
09/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
08/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
07/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
06/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
02/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
01/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
30/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
29/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
26/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
25/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
24/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
23/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
22/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
16/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
15/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
12/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
11/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
09/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
08/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/06/2020
4.84
 100 4.45 4.84 4.84 100 0 0.0
02/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |