Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/02/2021	7.01	0	7.01	7.01	7.01	0	0	0
04/02/2021	7.01	0	7.01	7.01	7.01	0	0	0
03/02/2021	7.01	100	6.37	7.01	7.01	100	0	0.0
02/02/2021	6.37	0	6.37	6.37	6.37	0	0	0
01/02/2021	6.37	0	6.37	6.37	6.37	0	0	0
29/01/2021	6.37	100	7.01	7.01	6.37	0	0	0
28/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
27/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
26/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
25/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
22/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
21/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
20/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
19/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
18/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
15/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
14/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
13/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
12/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
11/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
08/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
07/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
06/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
05/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
04/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
31/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
30/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
29/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
28/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
25/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
24/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
23/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
22/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
21/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
18/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
17/12/2020	7.01	100	6.37	7.01	7.01	100	0	0.0
16/12/2020	6.37	100	5.80	6.37	6.37	100	0	0.0
15/12/2020	5.80	0	5.80	5.80	5.80	0	0	0
14/12/2020	5.80	100	5.31	5.80	5.80	100	0	0.0
11/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
10/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
09/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
08/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
07/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
04/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
03/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
02/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
01/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
30/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
27/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
26/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
25/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
24/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
23/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
20/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
19/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
18/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
17/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
16/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
13/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
12/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
11/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
10/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
09/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
06/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
05/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
04/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
03/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
02/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
30/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
29/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
28/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
27/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
26/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
23/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
22/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
21/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
20/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
19/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
16/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
15/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
14/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
13/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
12/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
09/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
08/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
07/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
06/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
05/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
02/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
01/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
30/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
29/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
28/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
25/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
24/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
23/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
22/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
21/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
18/09/2020	5.31	0	5.31	5.31	5.31	0	0	0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-0.30	-3.61%	585,400	547	0.0	7.90 8.30 8
2 tháng (2026-03-02)	-0.50	-5.88%	2,108,500	847	0.0	7.90 8.60 8
3 tháng (2026-01-29)	0.30	3.90%	2,301,400	-4,853	-0.0	7.70 8.60 8
6 tháng (2025-10-31)	0.40	5.26%	3,172,200	-1,853	-0.0	7.60 8.60 8
12 tháng (2025-05-05)	0.51	6.83%	8,186,600	3,547	0.0	7.39 9.29 8
24 tháng (2024-05-09)	1.04	14.88%	16,998,158	-291,373	-2.3	6.82 9.29 8
36 tháng (2023-05-15)	1.59	24.73%	26,948,609	-364,615	-3.0	6.17 10.71 8
60 tháng (2021-05-25)	2.48	44.93%	58,409,177	-84,215	2.7	4.52 21.74 8

CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

THỐNG KÊ GIAO DỊCH