CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.32% 458,300 1,700 0.0
7.60
7.80
7.70
2 tháng
(2025-12-01) 		-0.10 -1.28% 616,200 3,000 0.0
7.60
7.80
7.70
3 tháng
(2025-10-30) 		0.10 1.32% 879,100 3,000 0.0
7.60
7.80
7.70
6 tháng
(2025-08-01) 		-0.83 -9.74% 3,670,100 10,300 0.1
7.60
9.29
7.70
12 tháng
(2025-02-03) 		0.12 1.54% 7,599,122 12,200 0.1
6.82
9.29
7.70
24 tháng
(2024-02-15) 		0.65 9.17% 15,544,951 -307,720 -2.5
6.79
9.29
7.70
36 tháng
(2023-02-13) 		1.29 20.05% 25,126,940 -420,862 -3.4
5.92
10.71
7.70
60 tháng
(2021-02-23) 		0.76 11.02% 56,180,777 -91,862 2.7
4.52
21.74
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
11/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
10/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
06/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
05/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
04/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
03/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
02/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
30/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
29/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
28/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
27/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
23/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
22/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
21/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
20/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
19/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
14/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
13/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
12/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
06/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
05/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
02/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
01/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
30/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
29/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
28/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
25/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
23/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
22/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
21/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
18/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
17/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
14/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
11/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
10/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
04/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
03/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
01/09/2020
5.31
 0 5.31 5.31 5.31 0 0 0
31/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
28/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
27/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
25/08/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/08/2020
5.31
 500 4.84 5.31 5.31 0 0 0
21/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
14/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
13/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
12/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
11/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
07/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
06/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/08/2020
4.84
 0 4.84 4.84 4.84 0 0 0
31/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
30/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
29/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
28/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
27/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
24/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
23/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
22/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
21/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
16/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
15/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
14/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
13/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
09/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
08/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
07/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
06/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
02/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
01/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
30/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
29/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
26/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
25/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |