CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 33.90% 4,300 0 0
5.60
8.10
7.90
2 tháng
(2025-10-06) 		0.90 12.86% 4,900 0 0
5.60
8.10
7.90
3 tháng
(2025-09-08) 		0.60 8.22% 5,500 0 0
5.60
8.10
7.90
6 tháng
(2025-06-09) 		2.30 41.07% 24,300 0 0
5.60
10.30
7.90
12 tháng
(2024-12-10) 		-0.60 -7.06% 36,908 0 0
4.40
10.30
7.90
24 tháng
(2023-12-18) 		2.84 56.25% 156,402 9,700 0.1
4.35
12.50
7.90
36 tháng
(2022-12-21) 		-0.70 -8.16% 237,802 9,700 0.1
3.58
12.50
7.90
60 tháng
(2020-12-31) 		1.81 29.77% 374,174 -108,500 -1.9
3.58
12.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
22/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
14/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
08/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
07/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
31/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
26/08/2020
6.09
 12,000 5.58 6.09 6.09 0 0 0
25/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
24/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
21/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
20/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
19/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
18/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
17/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
13/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
12/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
11/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
10/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
07/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
06/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
05/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
04/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
03/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
31/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
30/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
29/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
28/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
27/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
24/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
23/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
22/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
21/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
20/07/2020
5.58
 100 6.19 6.19 5.58 0 0 0
17/07/2020
6.19
 100 6.84 6.84 6.19 0 0 0
16/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
15/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/07/2020
6.84
 100 7.59 7.59 6.84 0 0 0
07/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |