CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.80 14.66% 100 0 0
19.10
21.90
21.90
2 tháng
(2026-03-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
3 tháng
(2026-02-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
6 tháng
(2025-11-03) 		2.61 13.52% 15,400 0 0
18.51
21.90
21.90
12 tháng
(2025-05-06) 		-0.51 -2.28% 42,400 0 0
13.35
22.41
21.90
24 tháng
(2024-05-13) 		4.85 28.44% 66,303 0 0
11.30
22.90
21.90
36 tháng
(2023-05-17) 		4.73 27.52% 119,525 0 0
10.82
22.90
21.90
60 tháng
(2021-05-27) 		20.01 1,059.64% 269,706 0 0
1.89
25.19
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
1.45
 0 1.45 1.45 1.45 0 0 0
04/02/2021
1.45
 0 1.45 1.45 1.45 0 0 0
03/02/2021
1.45
 0 1.45 1.45 1.45 0 0 0
02/02/2021
1.45
 0 1.45 1.45 1.45 0 0 0
01/02/2021
1.45
 0 1.45 1.45 1.45 0 0 0
29/01/2021
1.45
 0 1.45 1.45 1.45 0 0 0
28/01/2021
1.45
 0 1.45 1.45 1.45 0 0 0
27/01/2021
1.45
 0 1.45 1.45 1.45 0 0 0
26/01/2021
1.45
 0 1.45 1.45 1.45 0 0 0
25/01/2021
1.45
 0 1.45 1.45 1.45 0 0 0
22/01/2021
1.45
 0 1.45 1.45 1.45 0 0 0
21/01/2021
1.45
 0 1.45 1.45 1.45 0 0 0
20/01/2021
1.45
 0 1.45 1.45 1.45 0 0 0
19/01/2021
1.45
 0 1.45 1.45 1.45 0 0 0
18/01/2021
1.45
 100 1.45 1.45 1.16 0 0 0
15/01/2021
1.31
 0 1.31 1.31 1.31 0 0 0
14/01/2021
1.31
 0 1.31 1.31 1.31 0 0 0
13/01/2021
1.31
 100 1.31 1.31 1.31 0 0 0
12/01/2021
1.16
 0 1.16 1.16 1.16 0 0 0
11/01/2021
1.16
 0 1.16 1.16 1.16 0 0 0
08/01/2021
1.16
 0 1.16 1.16 1.16 0 0 0
07/01/2021
1.16
 0 1.16 1.16 1.16 0 0 0
06/01/2021
1.16
 0 1.16 1.16 1.16 0 0 0
05/01/2021
1.16
 0 1.16 1.16 1.16 0 0 0
04/01/2021
1.16
 0 1.16 1.16 1.16 0 0 0
31/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
30/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
29/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
28/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
25/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
24/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
23/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
22/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
21/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
18/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
17/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
16/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
15/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
14/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
11/12/2020
1.16
 0 1.16 1.16 1.16 0 0 0
10/12/2020
1.16
 100 1.16 1.16 1.16 0 0 0
09/12/2020
0.87
 0 0.87 0.87 0.87 0 0 0
08/12/2020
0.87
 0 0.87 0.87 0.87 0 0 0
07/12/2020
0.87
 0 0.87 0.87 0.87 0 0 0
04/12/2020
0.87
 0 0.87 0.87 0.87 0 0 0
03/12/2020
0.87
 0 0.87 0.87 0.87 0 0 0
02/12/2020
0.87
 0 0.87 0.87 0.87 0 0 0
01/12/2020
0.87
 0 0.87 0.87 0.87 0 0 0
30/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
27/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
26/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
25/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
24/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
23/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
20/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
19/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
18/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
17/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
16/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
13/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
12/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
11/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
10/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
09/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
06/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
05/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
04/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
03/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
02/11/2020
0.87
 0 0.87 0.87 0.87 0 0 0
30/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
29/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
28/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
27/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
26/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
23/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
22/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
21/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
20/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
19/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
16/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
15/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
14/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
13/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
12/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
09/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
08/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
07/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
06/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
05/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
02/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
01/10/2020
0.87
 0 0.87 0.87 0.87 0 0 0
30/09/2020
0.87
 0 0.87 0.87 0.87 0 0 0
29/09/2020
0.87
 0 0.87 0.87 0.87 0 0 0
28/09/2020
0.87
 0 0.87 0.87 0.87 0 0 0
25/09/2020
0.87
 0 0.87 0.87 0.87 0 0 0
24/09/2020
0.87
 0 0.87 0.87 0.87 0 0 0
23/09/2020
0.87
 0 0.87 0.87 0.87 0 0 0
22/09/2020
0.87
 0 0.87 0.87 0.87 0 0 0
21/09/2020
0.87
 0 0.87 0.87 0.87 0 0 0
18/09/2020
0.87
 0 0.87 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |