CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -6.09% 4,300 0 0
10.70
14
10.80
2 tháng
(2025-10-06) 		-0.90 -7.69% 27,300 0 0
10
14
10.80
3 tháng
(2025-09-08) 		-2.20 -16.92% 38,100 1,500 0.0
10
14
10.80
6 tháng
(2025-06-09) 		3.19 41.93% 65,000 2,600 0.0
7.61
14
10.80
12 tháng
(2024-12-10) 		0.41 3.91% 76,467 2,600 0.0
7.61
14
10.80
24 tháng
(2023-12-29) 		0.27 2.54% 195,509 4,700 0.0
7.61
14
10.80
36 tháng
(2022-12-21) 		-0.57 -5.01% 241,061 4,700 0.0
6.09
14
10.80
60 tháng
(2020-12-31) 		2.22 25.93% 449,631 5,100 0.1
6.09
14.21
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
19/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
18/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
15/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
14/05/2020
7.80
 200 7.80 7.80 7.80 0 0 0
13/05/2020
7.80
 500 7.54 7.80 7.60 0 0 0
12/05/2020
7.54
 150 7.28 7.54 7.54 0 0 0
11/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/05/2020
7.28
 200 6.82 7.28 7.28 0 0 0
07/05/2020
6.82
 0 6.82 6.82 6.82 0 0 0
06/05/2020
6.82
 500 6.56 6.82 6.82 0 0 0
05/05/2020
6.56
 0 6.56 6.56 6.56 0 0 0
04/05/2020
6.56
 0 6.56 6.56 6.56 0 0 0
29/04/2020
6.56
 0 6.56 6.56 6.56 0 0 0
28/04/2020
6.56
 0 6.50 6.56 6.56 0 0 0
27/04/2020
6.50
 1,000 6.50 6.56 6.50 0 0 0
24/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
23/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/04/2020
6.50
 1,500 7.02 7.02 6.50 0 0 0
21/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
20/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
17/04/2020
7.02
 0 7.15 7.02 7.02 0 0 0
16/04/2020
7.15
 700 6.82 7.15 6.82 0 0 0
15/04/2020
6.82
 1,000 6.82 6.82 6.82 0 0 0
14/04/2020
6.82
 0 6.82 6.82 6.82 0 0 0
13/04/2020
6.82
 0 6.82 6.82 6.82 0 0 0
10/04/2020
6.82
 0 6.82 6.82 6.82 0 0 0
09/04/2020
6.82
 0 6.82 6.82 6.82 0 0 0
08/04/2020
6.82
 3,000 6.50 6.82 6.82 0 0 0
07/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/04/2020
6.50
 30 6.50 6.50 6.50 0 0 0
31/03/2020
6.50
 45 6.50 6.50 6.50 0 0 0
30/03/2020
6.50
 2,000 6.50 6.50 6.50 0 0 0
27/03/2020
6.50
 3,000 6.50 6.50 6.50 0 0 0
26/03/2020
6.50
 1,000 6.56 6.56 6.50 0 0 0
25/03/2020
6.56
 0 6.82 6.56 6.56 0 0 0
24/03/2020
6.82
 700 6.50 6.82 6.50 0 0 0
23/03/2020
6.50
 3,000 7.15 7.15 6.50 0 0 0
20/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
19/03/2020
7.15
 500 7.54 7.54 7.15 0 0 0
18/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
17/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
16/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
13/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
12/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
11/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
10/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
09/03/2020
7.54
 0 7.67 7.54 7.54 0 0 0
06/03/2020
7.67
 2,650 7.15 7.67 7.47 0 0 0
05/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
04/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
02/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
28/02/2020
7.15
 10 7.15 7.15 7.15 0 0 0
27/02/2020
7.15
 200 8.45 8.45 7.15 0 0 0
26/02/2020
8.45
 1,400 7.80 8.45 8.12 0 0 0
25/02/2020
7.80
 0 7.80 7.80 7.80 0 0 0
24/02/2020
7.80
 300 7.80 7.80 7.80 0 0 0
21/02/2020
7.80
 400 8.12 8.12 7.80 0 0 0
20/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
19/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
18/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
17/02/2020
8.12
 15,000 8.12 8.12 8.12 0 0 0
14/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
13/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
12/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
11/02/2020
8.12
 10,000 8.12 8.12 8.12 0 0 0
10/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
07/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
04/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
03/02/2020
8.12
 5,030 7.80 8.12 8.12 0 0 0
31/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
30/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
22/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
21/01/2020
7.80
 60 7.80 7.80 7.80 0 0 0
20/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
16/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
15/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
14/01/2020
7.80
 3,300 7.80 7.80 7.80 0 0 0
13/01/2020
7.80
 200 9.03 9.03 7.80 0 0 0
10/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
09/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
08/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
07/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
06/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
03/01/2020
9.03
 60 9.03 9.03 9.03 0 0 0
02/01/2020
9.03
 0 8.84 9.03 9.03 0 0 0
31/12/2019
8.84
 700 8.84 10.01 8.84 0 0 0
30/12/2019
8.84
 0 8.84 8.84 8.84 0 0 0
27/12/2019
8.84
 0 8.84 8.84 8.84 0 0 0
26/12/2019
8.84
 0 8.84 8.84 8.84 0 0 0
25/12/2019
8.84
 0 8.84 8.84 8.84 0 0 0
24/12/2019
8.84
 1,400 8.84 8.84 8.84 0 0 0
23/12/2019
8.84
 1,100 8.84 8.84 8.77 0 400 -0.0
20/12/2019
8.84
 0 8.84 8.84 8.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |