| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-1.60 | -17.39% | 11,700 | 0 | 0 |
7.50
10.20
7.60
|
|
2 tháng
(2026-07-20) |
-1.40 | -15.56% | 20,500 | 0 | 0 |
7.50
10.20
7.60
|
|
3 tháng
(2026-06-19) |
-1.80 | -19.15% | 23,100 | 0 | 0 |
7.10
10.20
7.60
|
|
6 tháng
(2026-03-23) |
-2.70 | -26.21% | 33,700 | 0 | 0 |
6.20
11.20
7.60
|
|
12 tháng
(2025-09-22) |
-3.80 | -33.33% | 68,300 | 0 | 0 |
6.20
11.40
7.60
|
|
24 tháng
(2024-09-27) |
-12.90 | -62.93% | 225,625 | 0 | 0 |
6.20
20.50
7.60
|
|
36 tháng
(2023-10-03) |
-2.20 | -22.45% | 1,295,517 | 0 | 0 |
6.20
20.50
7.60
|
|
60 tháng
(2021-10-13) |
0.60 | 8.57% | 2,855,589 | 0 | 0 |
5.40
20.50
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/09/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 31/08/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/08/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/08/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/08/2021 |
8.90
|
2,800 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 25/08/2021 |
7.90
|
300 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 24/08/2021 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/08/2021 |
7
|
400 | 5.70 | 7 | 5.70 | 0 | 0 | 0 |
| 17/08/2021 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/08/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2021 |
5
|
3,330 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2021 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/07/2021 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/07/2021 |
5.30
|
700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/07/2021 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/07/2021 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/07/2021 |
5
|
1,100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 14/07/2021 |
5.50
|
5,040 | 5.50 | 6.70 | 5.50 | 0 | 0 | 0 |
| 13/07/2021 |
6.60
|
700 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
| 12/07/2021 |
5.80
|
1,200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/07/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/07/2021 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/07/2021 |
5.10
|
2,060 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/07/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2021 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2021 |
5
|
800 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 24/06/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/06/2021 |
5.50
|
600 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/06/2021 |
4.80
|
2,100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/06/2021 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/06/2021 |
5.90
|
400 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 03/06/2021 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/06/2021 |
4.90
|
300 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 31/05/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/05/2021 |
5.20
|
1,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/05/2021 |
5.10
|
2,100 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 26/05/2021 |
5.20
|
1,100 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 25/05/2021 |
5.10
|
1,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 24/05/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/05/2021 |
5
|
900 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 19/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/05/2021 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/05/2021 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2021 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/05/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/04/2021 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/04/2021 |
5
|
2,100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 23/04/2021 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/04/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/04/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/04/2021 |
5.50
|
300 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 16/04/2021 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/04/2021 |
5.20
|
2,100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 14/04/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |