| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
2.90 | 74.36% | 2,807,000 | 400 | 0.0 |
3.80
9.70
7.90
|
|
2 tháng
(2026-01-12) |
3.20 | 88.89% | 3,782,600 | 400 | 0.0 |
3.60
9.70
7.90
|
|
3 tháng
(2025-12-15) |
3.20 | 88.89% | 3,930,800 | 300 | 0.0 |
3.40
9.70
7.90
|
|
6 tháng
(2025-09-15) |
2.90 | 74.36% | 4,435,400 | 400 | 0.0 |
3.40
9.70
7.90
|
|
12 tháng
(2025-03-18) |
2.70 | 65.85% | 7,570,600 | -2,700 | -0.0 |
3.10
9.70
7.90
|
|
24 tháng
(2024-03-25) |
2.30 | 51.11% | 13,282,036 | -4,200 | -0.0 |
3.10
9.70
7.90
|
|
36 tháng
(2023-03-29) |
2.80 | 70% | 18,860,893 | -16,300 | -0.1 |
3.10
9.70
7.90
|
|
60 tháng
(2021-04-08) |
0 | 0% | 36,685,942 | 28,300 | 0.2 |
3.10
22.30
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/12/2020 |
4.30
|
20 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/12/2020 |
4.30
|
600 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/12/2020 |
3.90
|
10 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/12/2020 |
3.90
|
100 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/12/2020 |
3.50
|
200 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 04/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/12/2020 |
4.10
|
10,800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/12/2020 |
4.10
|
2,100 | 3.60 | 4.10 | 4 | 0 | 0 | 0 |
| 30/11/2020 |
3.60
|
15,600 | 3.20 | 3.60 | 3 | 0 | 0 | 0 |
| 27/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/11/2020 |
3.20
|
110 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/11/2020 |
3.10
|
3,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/11/2020 |
3.20
|
2,200 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/11/2020 |
3.10
|
3,200 | 2.80 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/11/2020 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/11/2020 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/11/2020 |
2.70
|
3,500 | 3.50 | 3.50 | 2.70 | 0 | 0 | 0 |
| 17/11/2020 |
3.50
|
3,600 | 3.10 | 3.50 | 2.70 | 0 | 0 | 0 |
| 16/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/11/2020 |
3.10
|
2,800 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 12/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/11/2020 |
3.60
|
8,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/11/2020 |
3.70
|
100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2020 |
3.30
|
10 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2020 |
3.30
|
34 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/10/2020 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/10/2020 |
3.30
|
340 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/10/2020 |
3
|
8,900 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 19/10/2020 |
3.20
|
1,200 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 16/10/2020 |
3.50
|
100 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/10/2020 |
3.30
|
7,000 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 14/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/10/2020 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/10/2020 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/10/2020 |
3.60
|
500 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/10/2020 |
3.10
|
8,500 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 07/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/10/2020 |
3.50
|
5,000 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 05/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/10/2020 |
3.90
|
6,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/10/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/09/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/09/2020 |
3.90
|
3,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 28/09/2020 |
4
|
6,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/09/2020 |
4
|
2,500 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 24/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/09/2020 |
4.50
|
600 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/09/2020 |
4.50
|
2,000 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 15/09/2020 |
5.20
|
1 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/09/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/08/2020 |
5.20
|
100 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/08/2020 |
4.70
|
900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/08/2020 |
4.70
|
300 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/08/2020 |
4.20
|
800 | 3.40 | 4.20 | 3.70 | 0 | 0 | 0 |
| 25/08/2020 |
3.40
|
300 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 24/08/2020 |
3.80
|
100 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 21/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/08/2020 |
4.40
|
700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/08/2020 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/07/2020 |
4.40
|
0 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2020 |
4.20
|
800 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 29/07/2020 |
4.20
|
200 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |