CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 161,500 0 0
0.60
0.80
0.60
2 tháng
(2026-01-12) 		-0.10 -14.29% 246,000 0 0
0.60
0.80
0.60
3 tháng
(2025-12-15) 		0 0% 307,700 0 0
0.60
0.80
0.60
6 tháng
(2025-09-15) 		-0.10 -14.29% 483,100 -50,000 -0.0
0.50
0.80
0.60
12 tháng
(2025-03-18) 		-0.40 -40% 1,099,300 -50,000 -0.0
0.50
1
0.60
24 tháng
(2024-03-25) 		-0.20 -25% 1,774,234 -50,000 -0.0
0.50
1
0.60
36 tháng
(2023-03-29) 		-0.60 -50% 2,481,834 -50,000 -0.0
0.50
1.40
0.60
60 tháng
(2021-04-08) 		-0.40 -40% 5,968,669 -50,000 -0.0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
31/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2020
1.10
 101 1 1.10 1.10 0 0 0
27/08/2020
1
 0 1 1 1 0 0 0
26/08/2020
1
 0 1 1 1 0 0 0
25/08/2020
1
 0 1 1 1 0 0 0
24/08/2020
1
 0 1 1 1 0 0 0
21/08/2020
1
 100 0.90 1 1 0 0 0
20/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2020
0.90
 100 0.80 0.90 0.90 0 0 0
13/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2020
0.80
 100 0.70 0.80 0.80 0 0 0
06/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2020
0.70
 100 0.60 0.70 0.70 0 0 0
30/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.70 0.60 0.60 0 0 0
17/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2020
0.70
 1,500 0.60 0.70 0.70 0 0 0
25/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2020
0.60
 0 0.70 0.60 0.60 0 0 0
12/06/2020
0.70
 7,300 0.60 0.70 0.60 0 0 0
11/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2020
0.60
 600 0.60 0.60 0.60 0 0 0
07/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |