CTCP Vinaconex 39 (pvv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -20% 508,800 0 0
1.10
1.50
1.20
2 tháng
(2026-04-20) 		-0.90 -42.86% 974,400 0 0
1.10
2.10
1.20
3 tháng
(2026-03-23) 		-1 -45.45% 1,244,500 0 0
1.10
2.20
1.20
6 tháng
(2025-12-22) 		-0.30 -20% 3,322,800 0 0
1.10
2.20
1.20
12 tháng
(2025-06-24) 		-0.10 -7.69% 7,994,100 0 0
1.10
2.20
1.20
24 tháng
(2024-07-01) 		-0.30 -20% 12,230,026 -2,600 -0.0
1.10
2.20
1.20
36 tháng
(2023-07-05) 		-1.10 -47.83% 25,635,345 -20,600 -0.0
1.10
2.30
1.20
60 tháng
(2021-07-15) 		-1.30 -52% 113,407,317 -14,800 -0.0
1.10
5.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2020
1
 207,900 0.90 1 0.80 0 0 0
08/12/2020
0.90
 200 0.90 0.90 0.90 0 0 0
07/12/2020
0.90
 70,600 0.90 0.90 0.80 0 0 0
04/12/2020
0.90
 8,300 0.90 0.90 0.90 0 0 0
03/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/12/2020
0.90
 20,130 0.90 0.90 0.80 0 0 0
30/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2020
0.90
 9,400 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.80 0.90 0.80 0 0 0
24/11/2020
0.80
 0 0.90 0.80 0.90 0 0 0
23/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2020
0.90
 2,000 1 1 0.80 0 0 0
19/11/2020
1
 10,600 1 1 0.80 0 0 0
18/11/2020
1
 51,700 0.90 1 0.80 0 0 0
17/11/2020
0.90
 64,700 0.90 0.90 0.80 0 0 0
16/11/2020
0.90
 20,350 0.90 0.90 0.80 0 0 0
13/11/2020
0.90
 22,200 1 1 0.80 0 0 0
12/11/2020
1
 52,800 0.90 1 0.80 0 0 0
11/11/2020
0.90
 238,400 0.90 1 0.80 0 0 0
10/11/2020
0.90
 23,500 0.90 1 0.90 0 0 0
09/11/2020
0.90
 111,149 1 1 0.90 0 0 0
06/11/2020
1
 112,900 0.90 1 0.90 0 0 0
05/11/2020
0.90
 140,500 0.80 0.90 0.80 0 0 0
04/11/2020
0.80
 171,500 1 1 0.80 0 0 0
03/11/2020
1
 72,300 0.80 1 0.80 0 0 0
02/11/2020
0.80
 80,600 0.90 0.90 0.80 0 0 0
30/10/2020
0.90
 20,800 0.90 0.90 0.90 0 0 0
29/10/2020
0.90
 471,600 0.90 0.90 0.80 0 0 0
28/10/2020
0.90
 4,800 0.90 0.90 0.80 0 0 0
27/10/2020
0.90
 97,950 0.90 1 0.80 0 0 0
26/10/2020
0.90
 193,700 0.90 1 0.80 0 0 0
23/10/2020
0.90
 502,000 0.90 1 0.80 0 0 0
22/10/2020
0.90
 44,010 0.90 0.90 0.80 5,000 0 0.0
21/10/2020
0.90
 53,310 0.90 0.90 0.80 0 0 0
20/10/2020
0.90
 0 0.80 0.90 0.80 0 0 0
19/10/2020
0.80
 0 0.90 0.80 0.90 0 0 0
16/10/2020
0.90
 0 1 0.90 1 0 0 0
15/10/2020
1
 72,400 1 1 0.90 0 0 0
14/10/2020
1
 119,900 1 1 0.90 0 0 0
13/10/2020
1
 63,200 1 1 0.90 0 0 0
12/10/2020
1
 48,100 1 1 0.90 0 0 0
09/10/2020
1
 126,410 0.90 1 0.90 0 0 0
08/10/2020
0.90
 295,400 0.90 1 0.90 0 0 0
07/10/2020
0.90
 86,000 0.90 1 0.90 0 0 0
06/10/2020
0.90
 525,410 0.90 1 0.80 0 0 0
05/10/2020
0.90
 162,300 0.80 0.90 0.80 0 0 0
02/10/2020
0.80
 326,400 0.90 0.90 0.80 0 0 0
01/10/2020
0.90
 17,900 0.90 0.90 0.80 0 0 0
30/09/2020
0.90
 56,310 0.70 0.90 0.70 0 0 0
29/09/2020
0.70
 78,700 0.80 0.90 0.70 0 0 0
28/09/2020
0.80
 137,200 0.80 0.80 0.70 0 0 0
25/09/2020
0.80
 52,200 0.90 0.90 0.70 0 0 0
24/09/2020
0.90
 63,600 0.90 0.90 0.70 0 0 0
23/09/2020
0.90
 32,200 0.90 0.90 0.70 0 0 0
22/09/2020
0.90
 335,000 0.90 0.90 0.80 0 0 0
21/09/2020
0.90
 344,800 0.90 0.90 0.80 0 0 0
18/09/2020
0.90
 109,700 0.80 0.90 0.80 0 0 0
17/09/2020
0.80
 108,700 0.90 0.90 0.80 0 0 0
16/09/2020
0.90
 437,500 0.90 0.90 0.70 0 0 0
15/09/2020
0.90
 350,800 0.90 0.90 0.80 0 0 0
14/09/2020
0.90
 318,700 1 1 0.90 0 0 0
11/09/2020
1
 1,203,640 0.90 1 0.90 0 0 0
10/09/2020
0.90
 397,090 0.80 0.90 0.90 0 0 0
09/09/2020
0.80
 604,191 0.80 0.80 0.70 0 0 0
08/09/2020
0.80
 30,100 0.80 0.80 0.70 0 0 0
07/09/2020
0.80
 70,600 0.80 0.80 0.70 0 0 0
04/09/2020
0.80
 166,300 0.70 0.80 0.70 0 0 0
03/09/2020
0.70
 728,624 0.70 0.70 0.60 0 0 0
01/09/2020
0.70
 31,700 0.70 0.70 0.60 0 0 0
31/08/2020
0.70
 63,501 0.70 0.70 0.60 0 0 0
28/08/2020
0.70
 33,900 0.70 0.70 0.60 0 0 0
27/08/2020
0.70
 40,500 0.70 0.70 0.60 0 400 -0.0
26/08/2020
0.70
 8,605 0.70 0.70 0.70 0 0 0
25/08/2020
0.70
 31,900 0.70 0.70 0.60 0 0 0
24/08/2020
0.70
 66,410 0.70 0.70 0.60 0 0 0
21/08/2020
0.70
 37,700 0.70 0.70 0.60 0 0 0
20/08/2020
0.70
 31,110 0.70 0.70 0.60 0 0 0
19/08/2020
0.70
 21,900 0.70 0.70 0.50 0 0 0
18/08/2020
0.70
 59,400 0.70 0.70 0.50 0 0 0
17/08/2020
0.70
 31,200 0.70 0.70 0.50 0 0 0
14/08/2020
0.70
 82,200 0.60 0.70 0.60 0 0 0
13/08/2020
0.60
 354,300 0.60 0.70 0.60 0 0 0
12/08/2020
0.60
 29,715 0.70 0.70 0.60 0 0 0
11/08/2020
0.70
 68,720 0.70 0.70 0.60 0 0 0
10/08/2020
0.70
 167,400 0.70 0.70 0.60 0 0 0
07/08/2020
0.70
 17,400 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
 32,400 0.70 0.70 0.60 0 0 0
05/08/2020
0.70
 780,720 0.60 0.70 0.50 0 0 0
04/08/2020
0.60
 6,259 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 4,400 0.60 0.60 0.50 0 0 0
31/07/2020
0.60
 110,600 0.50 0.60 0.50 0 0 0
30/07/2020
0.50
 6,000 0.60 0.60 0.50 0 0 0
29/07/2020
0.60
 28,000 0.60 0.60 0.50 0 0 0
28/07/2020
0.60
 76,101 0.60 0.60 0.50 0 0 0
27/07/2020
0.60
 291,600 0.70 0.70 0.50 0 0 0
24/07/2020
0.70
 0 0.60 0.70 0.60 0 0 0
23/07/2020
0.60
 0 0.70 0.60 0.70 0 0 0
22/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |