CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 20% 1,752,900 0 0
1.50
2
1.80
2 tháng
(2025-10-06) 		0.30 20% 1,795,900 0 0
1.40
2
1.80
3 tháng
(2025-09-08) 		0.50 38.46% 2,186,000 0 0
1.30
2
1.80
6 tháng
(2025-06-09) 		0.50 38.46% 4,128,900 0 0
1.20
2
1.80
12 tháng
(2024-12-10) 		0.30 20% 7,182,125 -100 -0.0
1.20
2
1.80
24 tháng
(2023-12-22) 		-0.10 -5.26% 11,925,745 -3,100 -0.0
1.20
2
1.80
36 tháng
(2022-12-21) 		-2.10 -53.85% 29,989,615 -2,600 0.0
1.20
4.50
1.80
60 tháng
(2020-12-31) 		0.60 50% 195,548,041 -40,700 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
0.70
 45,600 0.70 0.70 0.70 0 1,000 -0.0
08/06/2020
0.70
 1,686,300 0.50 0.70 0.50 0 0 0
05/06/2020
0.50
 223,010 0.50 0.60 0.50 0 0 0
04/06/2020
0.50
 191,700 0.60 0.60 0.40 0 0 0
03/06/2020
0.60
 323,200 0.60 0.60 0.40 0 0 0
02/06/2020
0.60
 848,820 0.50 0.60 0.50 0 0 0
01/06/2020
0.50
 2,300 0.50 0.50 0.40 0 0 0
29/05/2020
0.50
 3,400 0.50 0.50 0.50 0 0 0
28/05/2020
0.50
 1,500 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 4,400 0.50 0.50 0.40 0 0 0
26/05/2020
0.50
 23,400 0.50 0.50 0.40 0 0 0
25/05/2020
0.50
 1,900 0.50 0.50 0.40 0 0 0
22/05/2020
0.50
 16,900 0.50 0.50 0.40 0 0 0
21/05/2020
0.50
 14,900 0.50 0.50 0.40 0 0 0
20/05/2020
0.50
 38,520 0.50 0.50 0.40 0 0 0
19/05/2020
0.50
 9,500 0.50 0.50 0.40 0 0 0
18/05/2020
0.50
 34,500 0.50 0.50 0.40 0 0 0
15/05/2020
0.50
 22,200 0.40 0.50 0.40 0 0 0
14/05/2020
0.40
 9,200 0.50 0.50 0.40 0 0 0
13/05/2020
0.50
 1,400 0.50 0.50 0.40 0 0 0
12/05/2020
0.50
 1,100 0.40 0.50 0.40 0 0 0
11/05/2020
0.40
 20,120 0.40 0.50 0.40 0 0 0
08/05/2020
0.40
 3,200 0.50 0.50 0.40 0 0 0
07/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2020
0.50
 4,600 0.50 0.50 0.40 0 0 0
04/05/2020
0.50
 2,200 0.50 0.50 0.50 0 0 0
29/04/2020
0.50
 13,400 0.50 0.50 0.40 1,000 0 0.0
28/04/2020
0.50
 51,340 0.50 0.50 0.40 0 0 0
27/04/2020
0.50
 11,600 0.50 0.50 0.40 0 0 0
24/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2020
0.50
 209,100 0.50 0.50 0.40 0 0 0
22/04/2020
0.50
 136,000 0.50 0.50 0.40 0 0 0
21/04/2020
0.50
 34,700 0.40 0.50 0.40 0 0 0
20/04/2020
0.40
 65,000 0.50 0.50 0.40 0 0 0
17/04/2020
0.50
 93,870 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
 248,500 0.50 0.60 0.40 0 0 0
15/04/2020
0.50
 295,420 0.50 0.60 0.40 0 0 0
14/04/2020
0.50
 280,600 0.50 0.60 0.50 0 0 0
13/04/2020
0.50
 321,410 0.40 0.50 0.50 0 0 0
10/04/2020
0.40
 274,300 0.40 0.40 0.30 0 0 0
09/04/2020
0.40
 91,400 0.40 0.40 0.30 0 0 0
08/04/2020
0.40
 400 0.40 0.40 0.30 0 0 0
07/04/2020
0.40
 11,600 0.40 0.40 0.30 0 0 0
06/04/2020
0.40
 2,100 0.40 0.40 0.30 0 0 0
03/04/2020
0.40
 28,500 0.40 0.40 0.40 0 0 0
01/04/2020
0.40
 1,700 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 47,700 0.40 0.40 0.30 0 0 0
30/03/2020
0.40
 8,800 0.40 0.40 0.30 0 0 0
27/03/2020
0.40
 6,500 0.40 0.40 0.40 0 0 0
26/03/2020
0.40
 300 0.40 0.50 0.40 0 0 0
25/03/2020
0.40
 81,000 0.40 0.50 0.40 0 0 0
24/03/2020
0.40
 27,000 0.40 0.50 0.40 0 0 0
23/03/2020
0.40
 58,600 0.40 0.50 0.40 0 0 0
20/03/2020
0.40
 13,800 0.50 0.50 0.40 0 0 0
19/03/2020
0.50
 9,200 0.50 0.50 0.40 0 100 -0
18/03/2020
0.50
 1,600 0.50 0.50 0.40 0 0 0
17/03/2020
0.50
 1,100 0.50 0.50 0.40 0 0 0
16/03/2020
0.50
 137,100 0.40 0.50 0.40 0 0 0
13/03/2020
0.40
 168,500 0.40 0.50 0.40 0 200 -0
12/03/2020
0.40
 15,100 0.40 0.50 0.40 0 400 -0.0
11/03/2020
0.40
 152,500 0.40 0.50 0.40 0 0 0
10/03/2020
0.40
 69,000 0.40 0.50 0.40 0 100 -0
09/03/2020
0.40
 199,500 0.40 0.40 0.40 0 0 0
06/03/2020
0.40
 3,500 0.50 0.50 0.40 0 0 0
05/03/2020
0.50
 100 0.50 0.50 0.50 0 0 0
04/03/2020
0.50
 5,000 0.50 0.50 0.50 0 0 0
03/03/2020
0.50
 1,000 0.40 0.50 0.50 0 0 0
02/03/2020
0.40
 12,900 0.50 0.50 0.40 0 0 0
28/02/2020
0.50
 7,200 0.50 0.50 0.40 0 0 0
27/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2020
0.50
 12,000 0.40 0.50 0.40 0 0 0
25/02/2020
0.40
 27,600 0.50 0.50 0.40 0 0 0
24/02/2020
0.50
 33,000 0.50 0.50 0.40 0 0 0
21/02/2020
0.50
 204,000 0.50 0.50 0.50 0 0 0
20/02/2020
0.50
 23,600 0.50 0.50 0.40 0 0 0
19/02/2020
0.50
 14,700 0.50 0.50 0.40 0 0 0
18/02/2020
0.50
 30,600 0.40 0.50 0.40 0 0 0
17/02/2020
0.40
 12,800 0.50 0.50 0.40 0 0 0
14/02/2020
0.50
 10,200 0.50 0.50 0.50 0 0 0
13/02/2020
0.50
 4,400 0.50 0.50 0.40 0 0 0
12/02/2020
0.50
 900 0.50 0.50 0.50 0 0 0
11/02/2020
0.50
 500 0.50 0.50 0.50 0 0 0
10/02/2020
0.50
 300 0.50 0.50 0.50 0 0 0
07/02/2020
0.50
 9,500 0.50 0.50 0.40 0 0 0
06/02/2020
0.50
 300 0.50 0.50 0.50 0 0 0
05/02/2020
0.50
 20,200 0.40 0.50 0.40 0 0 0
04/02/2020
0.40
 33,900 0.50 0.50 0.40 0 0 0
03/02/2020
0.50
 100,500 0.50 0.50 0.40 0 0 0
31/01/2020
0.50
 100 0.40 0.50 0.50 0 0 0
30/01/2020
0.40
 15,900 0.40 0.50 0.40 0 0 0
22/01/2020
0.40
 4,700 0.50 0.50 0.40 0 0 0
21/01/2020
0.50
 1,700 0.50 0.50 0.40 0 0 0
20/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2020
0.50
 300 0.50 0.50 0.50 0 0 0
16/01/2020
0.50
 4,000 0.40 0.50 0.50 0 0 0
15/01/2020
0.40
 12,100 0.50 0.50 0.40 0 0 0
14/01/2020
0.50
 300 0.40 0.50 0.50 0 0 0
13/01/2020
0.40
 10,200 0.40 0.50 0.40 0 0 0
10/01/2020
0.40
 42,200 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |