CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 189,500 0 0
2.90
3.40
2.90
2 tháng
(2026-01-15) 		1.20 63.16% 650,500 -58,400 -0.1
1.90
3.40
2.90
3 tháng
(2025-12-16) 		1.20 63.16% 681,300 -58,400 -0.1
1.90
3.40
2.90
6 tháng
(2025-09-17) 		1.20 63.16% 1,035,600 -115,000 -0.2
1.70
3.40
2.90
12 tháng
(2025-03-21) 		0.70 29.17% 1,267,300 -150,000 -0.3
1.70
3.40
2.90
24 tháng
(2024-03-26) 		0.60 24% 1,801,444 -150,000 -0.3
1.70
3.40
2.90
36 tháng
(2023-04-03) 		1.20 63.16% 2,627,315 -150,000 -0.3
1.50
3.40
2.90
60 tháng
(2021-04-12) 		0.70 29.17% 5,165,907 -348,468 -0.7
1.10
5.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/09/2020
2.40
 6,240 2.40 2.40 2.30 0 0 0
03/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
01/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2020
2.40
 2,121 2.50 2.50 2.40 0 0 0
27/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2020
2.50
 380 2.50 2.60 2.50 0 0 0
20/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/08/2020
2.50
 110 2.30 2.50 2.50 0 0 0
13/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2020
2.30
 0 2.60 2.30 2.30 0 0 0
07/08/2020
2.60
 5,880 2.50 2.60 2.30 0 0 0
06/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/07/2020
2.50
 5,200 2.40 2.50 2.30 0 0 0
30/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/07/2020
2.40
 0 2.30 2.40 2.40 0 0 0
24/07/2020
2.30
 10,100 2.40 2.50 2.30 0 0 0
23/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2020
2.40
 0 2.50 2.40 2.50 0 0 0
17/07/2020
2.50
 15,180 2.50 2.50 2.40 0 0 0
16/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/07/2020
2.50
 0 2.30 2.50 2.30 0 0 0
10/07/2020
2.30
 19,180 2.30 2.50 2.30 400 0 0.0
09/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/07/2020
2.30
 29,847 2.30 2.30 2.20 0 0 0
02/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2020
2.30
 18,300 2.20 2.30 2.30 0 0 0
25/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2020
2.20
 1,000 2.20 2.20 2.20 0 0 0
18/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2020
2.20
 15,000 2.20 2.20 2.10 0 0 0
11/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2020
2.20
 0 2.10 2.20 2.20 0 0 0
05/06/2020
2.10
 16,158 2.30 2.30 2.10 0 0 0
04/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/05/2020
2.30
 11,640 2.10 2.30 1.80 0 0 0
28/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
19/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2020
2.10
 3,160 2 2.20 2.10 0 0 0
14/05/2020
2
 0 2 2 2 0 0 0
13/05/2020
2
 0 2 2 2 0 0 0
12/05/2020
2
 0 2 2 2 0 0 0
11/05/2020
2
 0 2 2 2 0 0 0
08/05/2020
2
 55,385 2 2 2 0 0 0
07/05/2020
2
 0 2 2 2 0 0 0
06/05/2020
2
 0 2 2 2 0 0 0
05/05/2020
2
 0 2 2 2 0 0 0
04/05/2020
2
 0 2 2 2 0 0 0
29/04/2020
2
 0 2 2 2 0 0 0
28/04/2020
2
 0 2 2 2 0 0 0
27/04/2020
2
 0 2.30 2 2 0 0 0
24/04/2020
2.30
 3,000 2.20 2.30 2 0 0 0
23/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2020
2.20
 0 2.30 2.20 2.20 0 0 0
17/04/2020
2.30
 400 2.10 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |