CTCP Cấp thoát nước Phú Yên (pws)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 14.75% 1,000 300 0.0
12.20
14
14
2 tháng
(2025-10-06) 		-1 -6.67% 7,100 300 0.0
12.20
15
14
3 tháng
(2025-09-08) 		0 0% 10,000 300 0.0
12.20
15
14
6 tháng
(2025-06-09) 		3.18 29.35% 34,500 300 0.0
10.82
16
14
12 tháng
(2024-12-10) 		3.18 29.35% 69,800 -900 -0.0
9.88
16
14
24 tháng
(2023-12-18) 		5.26 60.27% 140,735 -300 -0.0
7.94
16
14
36 tháng
(2022-12-21) 		3.75 36.57% 170,162 -300 -0.0
5.81
16
14
60 tháng
(2020-12-31) 		5.78 70.32% 354,477 13,600 0.2
5.81
16
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
22/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
21/09/2020
10.96
 100 10.96 10.96 10.96 0 0 0
18/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
17/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
16/09/2020
11.35
 100 11.35 11.35 11.35 0 0 0
15/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
14/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
11/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
10/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
09/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
08/09/2020
11.74
 100 11.74 11.74 11.74 0 0 0
07/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
04/09/2020
11.74
 300 11.74 11.74 11.74 0 0 0
03/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
01/09/2020
11.74
 3,000 11.74 11.74 11.74 0 0 0
31/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
26/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
25/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
20/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
19/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
18/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
12/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
11/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
10/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
06/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
05/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
04/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
03/08/2020
12.13
 100 12.13 12.13 12.13 0 0 0
31/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
30/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
29/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 5.5%
23/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
22/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
21/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
20/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
17/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
16/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
15/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
14/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
13/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
10/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
09/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
08/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
07/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
06/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
03/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
02/07/2020
12.09
 500 12.09 12.09 12.09 0 0 0
01/07/2020
19.28
 0 19.28 19.28 19.28 0 0 0
30/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
29/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
26/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
25/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
24/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
23/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
22/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
19/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
17/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
16/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
15/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
12/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
11/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
10/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
09/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
08/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
05/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
04/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
03/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
02/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
01/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
29/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
28/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
27/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
26/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
25/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
22/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
21/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
20/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
19/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
15/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
14/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
13/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
12/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
11/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
08/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
07/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
06/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |