CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 69,900 0 0
0.70
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -12.50% 124,600 0 0
0.70
0.80
0.80
3 tháng
(2025-09-08) 		-0.10 -12.50% 191,000 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		0 0% 1,031,100 -16,000 -0.0
0.60
0.90
0.80
12 tháng
(2024-12-10) 		-0.60 -46.15% 1,420,900 -16,000 -0.0
0.60
1.30
0.80
24 tháng
(2023-12-22) 		-0.40 -36.36% 1,570,749 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2022-12-21) 		-0.50 -41.67% 2,722,872 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 13,331,303 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2020
2.10
 0 2 2.10 2.10 0 0 0
05/06/2020
2
 64,400 1.90 2.10 1.70 0 0 0
04/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2020
1.90
 16,000 1.90 2.10 1.80 0 0 0
28/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2020
1.90
 50,800 1.70 1.90 1.90 0 0 0
21/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2020
1.70
 0 1.60 1.70 1.70 0 0 0
15/05/2020
1.60
 365,900 1.80 2 1.60 0 0 0
14/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2020
1.80
 0 1.70 1.80 1.80 0 0 0
08/05/2020
1.70
 306,200 2 2.20 1.70 0 0 0
07/05/2020
2
 0 2 2 2 0 0 0
06/05/2020
2
 0 2 2 2 0 0 0
05/05/2020
2
 0 2 2 2 0 0 0
04/05/2020
2
 0 2 2 2 0 0 0
29/04/2020
2
 0 2 2 2 0 0 0
28/04/2020
2
 0 2 2 2 0 0 0
27/04/2020
2
 0 2 2 2 0 0 0
24/04/2020
2
 31,300 1.80 2 1.80 0 0 0
23/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2020
1.80
 0 1.60 1.80 1.80 0 0 0
17/04/2020
1.60
 269,500 1.60 1.80 1.40 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
13/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2020
1.60
 6,800 1.80 1.90 1.60 0 0 0
09/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2020
1.80
 50,000 1.60 1.80 1.80 0 0 0
01/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/03/2020
1.60
 0 1.50 1.60 1.60 0 0 0
27/03/2020
1.50
 56,600 1.50 1.70 1.50 0 0 0
26/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
25/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/03/2020
1.50
 0 1.90 1.50 1.50 0 0 0
20/03/2020
1.90
 305,600 1.70 1.90 1.50 0 0 0
19/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/03/2020
1.70
 0 2 1.70 1.70 0 0 0
13/03/2020
2
 115,500 2 2.30 1.70 0 0 0
12/03/2020
2
 0 2 2 2 0 0 0
11/03/2020
2
 0 2 2 2 0 0 0
10/03/2020
2
 0 2 2 2 0 0 0
09/03/2020
2
 0 2 2 2 0 0 0
06/03/2020
2
 6,800 2 2 1.70 0 0 0
05/03/2020
2
 0 2 2 2 0 0 0
04/03/2020
2
 0 2 2 2 0 0 0
03/03/2020
2
 0 2 2 2 0 0 0
02/03/2020
2
 0 2 2 2 0 0 0
28/02/2020
2
 55,000 2.30 2.30 2 0 0 0
27/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/02/2020
2.30
 0 2.20 2.30 2.30 0 0 0
21/02/2020
2.20
 1,365 2 2.30 2.20 0 0 0
20/02/2020
2
 0 2 2 2 0 0 0
19/02/2020
2
 0 2 2 2 0 0 0
18/02/2020
2
 0 2 2 2 0 0 0
17/02/2020
2
 0 1.80 2 2 0 0 0
14/02/2020
1.80
 1,100 1.80 2 1.80 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
 11,300 1.90 1.90 1.80 0 0 0
06/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2020
1.90
 25,900 2 2.10 1.90 0 0 0
30/01/2020
2
 0 2 2 2 0 0 0
22/01/2020
2
 0 2 2 2 0 0 0
21/01/2020
2
 0 2 2 2 0 0 0
20/01/2020
2
 0 2 2 2 0 0 0
17/01/2020
2
 65,800 2 2.20 2 0 0 0
16/01/2020
2
 0 2 2 2 0 0 0
15/01/2020
2
 0 2 2 2 0 0 0
14/01/2020
2
 0 2 2 2 0 0 0
13/01/2020
2
 0 1.90 2 2 0 0 0
10/01/2020
1.90
 65,300 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |