CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 178,000 0 0
0.60
0.90
0.60
2 tháng
(2026-07-20) 		-0.20 -25% 221,500 0 0
0.60
0.90
0.60
3 tháng
(2026-06-19) 		-0.10 -14.29% 243,700 0 0
0.60
0.90
0.60
6 tháng
(2026-03-23) 		-0.20 -25% 597,800 0 0
0.60
0.90
0.60
12 tháng
(2025-09-22) 		-0.20 -25% 1,278,200 0 0
0.60
1
0.60
24 tháng
(2024-09-27) 		-0.60 -50% 2,799,810 0 0
0.60
1.30
0.60
36 tháng
(2023-10-03) 		-0.70 -53.85% 3,032,769 0 0
0.60
1.40
0.60
60 tháng
(2021-10-13) 		-1.50 -71.43% 11,187,421 16,000 0.0
0.60
3.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2021
1.60
 6,900 1.70 1.70 1.50 0 0 0
26/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2021
1.70
 274,700 1.70 1.70 1.50 0 0 0
19/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2021
1.70
 19,100 1.70 1.70 1.70 0 0 0
12/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2021
1.70
 10,900 1.60 1.70 1.70 0 0 0
05/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2021
1.60
 0 1.80 1.60 1.80 0 0 0
30/07/2021
1.80
 136,000 1.70 1.80 1.60 0 0 0
29/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2021
1.70
 0 1.80 1.70 1.70 0 0 0
23/07/2021
1.80
 48,500 1.90 1.90 1.70 0 0 0
22/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2021
1.90
 0 1.80 1.90 1.80 0 0 0
16/07/2021
1.80
 30,300 1.70 1.90 1.80 0 0 0
15/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2021
1.70
 46,465 2 2 1.70 0 0 0
08/07/2021
2
 0 2 2 2 0 0 0
07/07/2021
2
 0 2 2 2 0 0 0
06/07/2021
2
 0 2 2 2 0 0 0
05/07/2021
2
 0 2 2 2 0 0 0
02/07/2021
2
 37,200 2 2.10 2 0 0 0
01/07/2021
2
 0 2 2 2 0 0 0
30/06/2021
2
 0 2 2 2 0 0 0
29/06/2021
2
 0 2 2 2 0 0 0
28/06/2021
2
 0 2 2 2 0 0 0
25/06/2021
2
 32,600 2 2.10 1.90 0 0 0
24/06/2021
2
 0 2 2 2 0 0 0
23/06/2021
2
 0 2 2 2 0 0 0
22/06/2021
2
 0 2 2 2 0 0 0
21/06/2021
2
 0 2 2 2 0 0 0
18/06/2021
2
 19,600 2.10 2.10 2 0 0 0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 1.90 2.10 2.10 0 0 0
11/06/2021
1.90
 28,800 2.10 2.20 1.90 0 0 0
10/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2021
2.10
 136,320 1.90 2.10 2.10 0 0 0
03/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2021
1.90
 0 2 1.90 1.90 0 0 0
28/05/2021
2
 43,500 1.90 2 1.80 0 0 0
27/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/05/2021
1.90
 125,000 2.20 2.30 1.90 0 0 0
20/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2021
2.20
 60,001 2.50 2.50 2.20 0 0 0
13/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
12/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
11/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
10/05/2021
2.50
 0 2.40 2.50 2.50 0 0 0
07/05/2021
2.40
 94,200 2.80 3 2.40 0 0 0
06/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2021
2.80
 0 2.70 2.80 2.80 0 0 0
23/04/2021
2.70
 257,500 2.60 2.90 2.50 0 0 0
22/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
20/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
19/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
16/04/2021
2.60
 120,600 2.30 2.60 2.60 0 0 0
15/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |