CTCP Que hàn điện Việt Đức (qhd)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 17.86% 19,800 0 0
38
49.50
49.50
2 tháng
(2025-10-06) 		23.70 91.86% 25,900 0 0
25.80
49.50
49.50
3 tháng
(2025-09-08) 		23.70 91.86% 26,200 0 0
25.80
49.50
49.50
6 tháng
(2025-06-09) 		21 73.68% 26,400 0 0
25.80
49.50
49.50
12 tháng
(2024-12-10) 		22.67 84.47% 26,846 0 0
25.80
49.50
49.50
24 tháng
(2023-12-18) 		22.29 81.95% 39,999 -100 -0.0
23.70
49.50
49.50
36 tháng
(2022-12-21) 		22.44 82.95% 89,869 -100 -0.0
23.70
49.50
49.50
60 tháng
(2020-12-31) 		30.45 159.89% 1,354,448 -16,100 -0.7
17.57
49.50
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
15.11
 201 14.98 15.11 14.73 0 0 0
22/09/2020
14.98
 100 13.65 14.98 14.98 0 0 0
21/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
18/09/2020
13.65
 400 13.33 13.65 13.65 0 0 0
17/09/2020
13.33
 90 13.33 13.33 13.33 0 0 0
16/09/2020
13.33
 0 13.33 13.33 13.33 0 0 0
15/09/2020
13.33
 0 13.33 13.33 13.33 0 0 0
14/09/2020
13.33
 0 13.33 13.33 13.33 0 0 0
11/09/2020
13.33
 0 13.33 13.33 13.33 0 0 0
10/09/2020
13.33
 100 13.97 13.97 13.33 0 0 0
09/09/2020
13.97
 0 13.97 13.97 13.97 0 0 0
08/09/2020
13.97
 100 15.36 15.36 13.97 0 0 0
07/09/2020
15.36
 0 15.36 15.36 15.36 0 0 0
04/09/2020
15.36
 500 15.36 15.36 15.36 0 0 0
03/09/2020
15.36
 100 14.09 15.36 15.36 0 0 0
01/09/2020
14.09
 500 13.40 14.09 14.09 0 0 0
31/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
28/08/2020
13.40
 900 13.40 13.46 13.40 0 0 0
27/08/2020
13.40
 300 14.28 15.68 13.40 0 0 0
26/08/2020
14.28
 0 14.28 14.28 14.28 0 0 0
25/08/2020
14.28
 100 13.01 14.28 14.28 0 0 0
24/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
21/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
20/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
19/08/2020
13.01
 300 12.70 13.01 13.01 0 0 0
18/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
17/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
14/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
13/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
12/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
11/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
10/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
07/08/2020
12.70
 1,000 12.70 12.70 12.70 0 0 0
06/08/2020
12.70
 1,000 12.70 12.70 12.70 0 0 0
05/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
04/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
03/08/2020
12.70
 0 12.70 12.70 12.70 0 0 0
31/07/2020
12.70
 0 12.70 12.70 12.70 0 0 0
30/07/2020
12.70
 100 13.52 13.52 12.70 0 0 0
29/07/2020
13.52
 100 13.59 13.59 13.52 0 0 0
28/07/2020
13.59
 0 13.59 13.59 13.59 0 0 0
27/07/2020
13.59
 0 13.59 13.59 13.59 0 0 0
24/07/2020
13.59
 8,400 12.38 13.59 12.44 0 0 0
23/07/2020
12.38
 0 12.38 12.38 12.38 0 0 0
22/07/2020
12.38
 0 12.38 12.38 12.38 0 0 0
21/07/2020
12.38
 0 12.38 12.38 12.38 0 0 0
20/07/2020
12.38
 0 12.38 12.38 12.38 0 0 0
17/07/2020
12.38
 1,200 13.40 14.67 12.38 0 0 0
16/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
15/07/2020
13.40
 100 12.32 13.40 13.40 0 0 0
14/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/07/2020
12.32
 100 13.27 13.27 12.32 0 0 0
10/07/2020
13.27
 206 14.60 14.60 13.27 0 0 0
09/07/2020
14.60
 100 13.52 14.60 14.60 0 0 0
08/07/2020
13.52
 0 13.52 13.52 13.52 0 0 0
07/07/2020
13.52
 0 13.52 13.52 13.52 0 0 0
06/07/2020
13.52
 0 13.52 13.52 13.52 0 0 0
03/07/2020
13.52
 1,800 13.97 14.79 13.52 0 0 0
02/07/2020
13.97
 0 13.97 13.97 13.97 0 0 0
01/07/2020
13.97
 0 13.97 13.97 13.97 0 0 0
30/06/2020
13.97
 0 13.97 13.97 13.97 0 0 0
29/06/2020
13.97
 0 13.97 13.97 13.97 0 0 0
26/06/2020
13.97
 0 13.97 13.97 13.97 0 0 0
25/06/2020
13.97
 400 12.70 13.97 13.90 0 0 0
24/06/2020
12.70
 100 13.40 13.40 12.70 0 0 0
23/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
22/06/2020
13.40
 1,100 14.54 15.05 13.40 0 0 0
19/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
17/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
16/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
15/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
11/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/06/2020
14.54
 300 13.84 14.73 12.89 0 0 0
09/06/2020
13.84
 100 12.63 13.84 13.84 0 100 -0.0
08/06/2020
12.63
 100 12.76 12.76 12.63 0 0 0
05/06/2020
12.76
 100 13.33 13.33 12.76 0 0 0
04/06/2020
13.33
 1,200 13.84 14.48 13.33 100 0 0.0
03/06/2020
13.84
 100 12.70 13.84 13.84 0 0 0
02/06/2020
12.70
 2,400 13.97 14.60 12.70 0 1,200 -0.0
01/06/2020
13.97
 1,400 13.33 13.97 13.97 0 0 0
29/05/2020
13.33
 1,200 12.19 13.33 13.33 0 0 0
28/05/2020
12.19
 100 13.33 13.33 12.19 0 0 0
27/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
26/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
25/05/2020
13.33
 3,100 12.13 13.33 13.33 0 0 0
22/05/2020
12.13
 100 12.57 12.57 12.13 0 0 0
21/05/2020
12.57
 100 13.27 13.27 12.57 0 0 0
20/05/2020
13.27
 3,700 12.06 13.27 12.70 0 0 0
19/05/2020
12.06
 1,100 12.76 13.33 12.06 0 0 0
18/05/2020
12.76
 200 13.33 13.33 12.13 0 0 0
15/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
14/05/2020
13.33
 8,100 12.13 13.33 12.25 0 0 0
13/05/2020
12.13
 100 13.33 13.33 12.13 0 0 0
12/05/2020
13.33
 3,300 12.95 13.33 13.01 0 0 0
11/05/2020
12.95
 4,500 12.70 12.95 12.70 0 0 0
08/05/2020
12.70
 6,000 12.70 12.70 12.70 0 0 0
07/05/2020
12.70
 9,200 12.70 12.76 12.70 0 0 0
06/05/2020
12.70
 6,000 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |