CTCP Nước khoáng Quảng Ninh (qhw)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.70 15.02% 9,800 0 0
31.30
36
36
2 tháng
(2026-01-19) 		0 0% 18,000 0 0
31.30
37
36
3 tháng
(2025-12-18) 		-0.50 -1.37% 35,000 0 0
31.30
37
36
6 tháng
(2025-09-19) 		1.09 3.11% 56,500 0 0
31.30
40.50
36
12 tháng
(2025-03-24) 		-0.18 -0.48% 194,000 -10,200 -0.4
27.83
40.54
36
24 tháng
(2024-03-28) 		4.21 13.24% 392,602 7,700 0.3
27.20
41.36
36
36 tháng
(2023-04-03) 		14.91 70.70% 695,148 7,700 0.3
20.64
41.92
36
60 tháng
(2021-04-13) 		21 139.96% 1,351,184 -28,300 -0.6
13.64
41.92
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
12.92
 3,400 12.84 12.92 12.84 0 0 0
23/12/2020
12.84
 18,800 12.84 13.64 12.84 0 7,900 -0.1
22/12/2020
12.84
 4,100 12.84 12.84 12.03 0 0 0
21/12/2020
13.64
 21,800 12.44 13.64 12.44 0 5,200 -0.1
18/12/2020
12.44
 3,600 12.44 12.44 12.44 500 0 0.0
17/12/2020
13.32
 800 13.32 13.32 12.84 0 400 -0.0
16/12/2020
13.32
 0 13.32 13.32 13.32 100 0 0.0
15/12/2020
13.32
 100 13.32 13.32 13.32 100 0 0.0
14/12/2020
11.63
 100 11.63 11.63 11.63 0 0 0
11/12/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/12/2020
13.64
 0 13.64 13.64 13.64 0 0 0
09/12/2020
13.64
 0 13.64 13.64 13.64 0 0 0
08/12/2020
13.64
 2,900 13.64 13.64 13.64 0 0 0
07/12/2020
14.76
 0 14.76 14.76 14.76 0 0 0
04/12/2020
14.76
 100 14.76 14.76 14.76 100 0 0.0
03/12/2020
12.84
 500 12.84 12.84 12.84 0 0 0
02/12/2020
12.84
 1,600 12.84 12.84 12.84 0 1,600 -0.0
01/12/2020
12.84
 6,000 12.84 12.84 12.84 0 0 0
30/11/2020
12.84
 0 12.84 12.84 12.84 0 0 0
27/11/2020
12.84
 1,000 12.84 12.84 12.84 0 0 0
26/11/2020
12.84
 0 12.84 12.84 12.84 0 0 0
25/11/2020
12.84
 0 12.84 12.84 12.84 0 0 0
24/11/2020
12.84
 0 12.84 12.84 12.84 0 0 0
23/11/2020
12.84
 3,700 13.00 13.00 12.84 0 0 0
20/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
19/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
18/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
17/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
16/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
13/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
12/11/2020
13.00
 2,500 13.00 13.00 13.00 0 0 0
11/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
10/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
09/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
06/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
05/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
04/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
03/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
02/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
30/10/2020
15.24
 100 15.24 15.24 15.24 0 0 0
29/10/2020
13.64
 0 13.64 13.64 13.64 0 0 0
28/10/2020
13.64
 2,000 13.64 13.64 13.64 0 0 0
27/10/2020
13.64
 100 13.64 13.64 13.64 100 0 0.0
26/10/2020
12.03
 6,300 12.03 12.03 12.03 0 5,100 -0.1
23/10/2020
12.03
 5,100 12.03 12.03 12.03 100 0 0.0
22/10/2020
10.51
 1,000 10.51 10.51 10.51 0 0 0
21/10/2020
12.36
 0 12.36 12.36 12.36 0 0 0
20/10/2020: Cổ tức tiền mặt tỉ lệ: 12%
20/10/2020
12.36
 0 12.36 12.36 12.36 0 0 0
19/10/2020
12.36
 100 12.36 12.36 12.36 100 0 0.0
16/10/2020
10.79
 800 10.79 10.79 10.79 0 0 0
15/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
14/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
13/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
12/10/2020
10.79
 2,300 10.79 10.79 10.79 0 0 0
09/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
08/10/2020
10.57
 2,200 10.57 10.57 10.57 0 0 0
07/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
06/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
05/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
02/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
01/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
30/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
29/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
28/09/2020
10.57
 900 10.57 10.57 10.57 0 0 0
25/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
24/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
23/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
22/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
21/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
18/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
17/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
16/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
15/09/2020
10.57
 1,100 10.57 10.57 10.57 0 0 0
14/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
11/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
10/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
09/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
08/09/2020
10.57
 100 10.57 10.57 10.57 0 0 0
07/09/2020
14.14
 2,200 11.91 14.14 11.91 0 0 0
04/09/2020
13.55
 100 13.55 13.55 13.55 0 0 0
03/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
01/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
31/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
28/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
27/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
26/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
25/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
24/08/2020
11.83
 100 11.83 11.83 11.83 0 0 0
21/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
20/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
19/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
18/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
17/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
14/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
13/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
12/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
11/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
10/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
07/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
06/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |