CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -0.90% 13,400 0 0
22
23
22
2 tháng
(2026-07-16) 		-0.10 -0.45% 23,100 0 0
22
25
22
3 tháng
(2026-06-16) 		0.40 1.85% 64,400 0 0
21.60
25
22
6 tháng
(2026-03-18) 		-1.39 -5.95% 85,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-19) 		-2.31 -9.51% 169,500 -1,600 0
21.50
25
22
24 tháng
(2024-09-24) 		-0.55 -2.42% 471,050 32,900 0.8
19.10
28.40
22
36 tháng
(2023-10-02) 		4.87 28.42% 661,925 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-11) 		6.52 42.13% 1,154,961 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2021
13.23
 380 13.17 13.41 13.23 0 0 0
06/05/2021
13.17
 0 13.17 13.17 13.17 0 0 0
05/05/2021
13.17
 1,100 13.35 13.35 13.17 0 0 0
04/05/2021
13.35
 12,900 12.42 13.35 12.42 0 0 0
29/04/2021
12.42
 6,300 13.35 13.35 12.42 0 0 0
28/04/2021
13.35
 100 12.11 13.35 13.35 0 0 0
27/04/2021
12.11
 100 11.92 12.11 12.11 0 0 0
26/04/2021
11.92
 0 12.11 11.92 11.92 0 0 0
23/04/2021
12.11
 2,300 12.11 12.11 11.80 0 0 0
22/04/2021
12.11
 1,100 12.11 12.11 11.80 1,000 0 0.0
20/04/2021
12.11
 0 12.11 12.11 12.11 0 0 0
19/04/2021
12.11
 5,200 12.23 12.23 12.11 2,000 0 0.0
16/04/2021
12.23
 171 12.42 12.42 12.23 0 0 0
15/04/2021
12.42
 1,400 12.23 12.42 12.42 0 0 0
14/04/2021
12.23
 1,000 12.67 12.67 12.23 0 0 0
13/04/2021
12.67
 100 12.42 12.67 12.67 0 0 0
12/04/2021
12.42
 400 12.42 12.42 12.42 0 0 0
09/04/2021
12.42
 200 11.80 12.42 12.42 0 0 0
08/04/2021
11.80
 500 11.92 11.92 11.80 0 0 0
07/04/2021
11.92
 100 11.92 11.92 11.92 0 0 0
06/04/2021
11.92
 13,100 11.80 11.92 11.80 0 0 0
05/04/2021
11.80
 15,300 11.61 11.80 11.80 0 0 0
02/04/2021
11.61
 5,000 12.11 12.11 11.61 4,500 0 0.1
01/04/2021
12.11
 100 11.80 12.11 12.11 0 0 0
31/03/2021
11.80
 9,900 12.42 12.42 11.80 0 0 0
30/03/2021
12.42
 100 12.30 12.42 12.42 0 0 0
29/03/2021
12.30
 100 12.42 12.42 12.30 0 0 0
26/03/2021
12.42
 0 12.42 12.42 12.42 0 0 0
25/03/2021
12.42
 0 12.42 12.42 12.42 0 0 0
24/03/2021
12.42
 0 12.42 12.42 12.42 0 0 0
23/03/2021
12.42
 0 12.42 12.42 12.42 0 0 0
22/03/2021
12.42
 0 12.42 12.42 12.42 0 0 0
19/03/2021
12.42
 0 12.42 12.42 12.42 0 0 0
18/03/2021
12.42
 5,800 11.86 12.42 12.42 0 0 0
17/03/2021
11.86
 0 13.54 11.86 11.86 0 0 0
16/03/2021
13.54
 2,100 11.80 13.54 11.80 0 0 0
15/03/2021
11.80
 0 11.80 11.80 11.80 0 0 0
12/03/2021
11.80
 2,001 12.30 12.30 11.80 0 0 0
11/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
10/03/2021
12.30
 4,000 12.17 12.30 12.30 0 0 0
09/03/2021
12.17
 1,000 12.17 12.30 12.17 0 0 0
08/03/2021
12.17
 4,000 12.30 12.30 12.17 0 0 0
05/03/2021
12.30
 14,600 11.80 12.30 11.80 0 0 0
04/03/2021
11.80
 700 11.49 11.80 11.49 0 0 0
03/03/2021
11.49
 5,000 12.05 12.05 11.49 0 0 0
02/03/2021
12.05
 0 12.11 12.05 12.05 0 0 0
01/03/2021
12.11
 1,000 12.11 12.11 12.05 0 0 0
26/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
25/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
24/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
23/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
22/02/2021
12.11
 6,900 10.56 12.11 12.11 0 0 0
19/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
18/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
17/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
09/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
08/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
05/02/2021
10.56
 1,300 10.56 10.56 10.56 300 0 0.0
04/02/2021
10.56
 200 10.56 10.56 10.56 200 0 0.0
03/02/2021
10.56
 100 11.49 11.49 10.56 100 0 0.0
02/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/01/2021
11.49
 5,000 11.80 11.80 11.49 0 0 0
28/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
27/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
26/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
25/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
22/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
21/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
19/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
18/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
15/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
14/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
13/01/2021
11.80
 10,200 11.49 11.80 11.80 0 0 0
12/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/01/2021
11.49
 2,300 11.49 11.49 11.49 0 0 0
07/01/2021
11.49
 700 11.18 11.49 11.49 0 0 0
06/01/2021
11.18
 5,400 11.49 11.80 11.18 0 0 0
05/01/2021
11.49
 100 12.11 12.11 11.49 0 0 0
04/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
31/12/2020
12.11
 0 12.11 12.11 12.11 0 0 0
30/12/2020
12.11
 600 12.42 12.42 12.11 0 0 0
29/12/2020
12.42
 100 12.85 12.85 12.42 0 0 0
28/12/2020
12.85
 0 12.85 12.85 12.85 0 0 0
25/12/2020
12.85
 210 12.85 12.85 12.85 0 0 0
24/12/2020
12.85
 100 11.18 12.85 12.85 0 0 0
23/12/2020
11.18
 7 11.18 11.18 11.18 0 0 0
22/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
21/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
18/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
17/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
16/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
15/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
14/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
11/12/2020
11.18
 100 10.43 11.18 11.18 0 0 0
10/12/2020
10.43
 0 10.43 10.43 10.43 0 0 0
09/12/2020
10.43
 0 10.43 10.43 10.43 0 0 0
08/12/2020
10.43
 500 10.56 10.56 10.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |