CTCP Tân Cảng Quy Nhơn (qsp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.20 -9.24% 11,600 0 0
21.50
23.80
21.60
2 tháng
(2026-04-20) 		-1.52 -6.56% 16,600 0 0
21.50
23.80
21.60
3 tháng
(2026-03-23) 		-2.25 -9.44% 20,900 -1,600 0
21.50
23.85
21.60
6 tháng
(2025-12-22) 		-1.33 -5.81% 47,200 -1,600 0
21.50
23.85
21.60
12 tháng
(2025-06-24) 		-3.08 -12.48% 245,100 -1,700 -0.0
21.50
28.09
21.60
24 tháng
(2024-07-01) 		0 0% 457,326 43,100 1.1
19.10
28.40
21.60
36 tháng
(2023-07-05) 		5.27 32.23% 637,226 59,200 1.5
14.50
28.40
21.60
60 tháng
(2021-07-15) 		8.81 68.92% 1,180,174 92,900 2.3
12.79
28.40
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
10.56
 200 10.56 10.56 10.56 200 0 0.0
03/02/2021
10.56
 100 11.49 11.49 10.56 100 0 0.0
02/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/01/2021
11.49
 5,000 11.80 11.80 11.49 0 0 0
28/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
27/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
26/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
25/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
22/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
21/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
19/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
18/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
15/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
14/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
13/01/2021
11.80
 10,200 11.49 11.80 11.80 0 0 0
12/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/01/2021
11.49
 2,300 11.49 11.49 11.49 0 0 0
07/01/2021
11.49
 700 11.18 11.49 11.49 0 0 0
06/01/2021
11.18
 5,400 11.49 11.80 11.18 0 0 0
05/01/2021
11.49
 100 12.11 12.11 11.49 0 0 0
04/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
31/12/2020
12.11
 0 12.11 12.11 12.11 0 0 0
30/12/2020
12.11
 600 12.42 12.42 12.11 0 0 0
29/12/2020
12.42
 100 12.85 12.85 12.42 0 0 0
28/12/2020
12.85
 0 12.85 12.85 12.85 0 0 0
25/12/2020
12.85
 210 12.85 12.85 12.85 0 0 0
24/12/2020
12.85
 100 11.18 12.85 12.85 0 0 0
23/12/2020
11.18
 7 11.18 11.18 11.18 0 0 0
22/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
21/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
18/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
17/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
16/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
15/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
14/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
11/12/2020
11.18
 100 10.43 11.18 11.18 0 0 0
10/12/2020
10.43
 0 10.43 10.43 10.43 0 0 0
09/12/2020
10.43
 0 10.43 10.43 10.43 0 0 0
08/12/2020
10.43
 500 10.56 10.56 10.43 0 0 0
07/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
04/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
02/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
01/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
27/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
26/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
25/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
24/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
23/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
19/11/2020
10.56
 800 10.56 10.56 10.56 0 0 0
18/11/2020
10.56
 200 10.56 10.56 10.56 200 0 0.0
17/11/2020
10.56
 1,000 10.56 10.56 10.56 1,000 0 0.0
16/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
13/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
12/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
11/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
09/11/2020
10.56
 300 10.56 10.56 10.56 0 0 0
06/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
05/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
04/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
02/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/10/2020
10.56
 4,200 11.12 11.12 10.56 600 0 0.0
29/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
28/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
27/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
26/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
23/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
22/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
21/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
20/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
19/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
16/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
15/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
14/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
13/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
12/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
09/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
08/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
07/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
06/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
05/10/2020
11.12
 10 11.12 11.12 11.12 0 0 0
02/10/2020
11.12
 3,100 11.12 11.12 11.12 0 0 0
01/10/2020
11.12
 5,000 9.69 11.12 11.05 0 0 0
30/09/2020
9.69
 0 9.69 9.69 9.69 0 0 0
29/09/2020
9.69
 0 9.69 9.69 9.69 0 0 0
28/09/2020
9.69
 500 10.49 10.49 9.69 0 0 0
25/09/2020
10.49
 0 10.49 10.49 10.49 0 0 0
24/09/2020
10.49
 400 10.49 10.49 10.49 0 0 0
23/09/2020
10.49
 8,000 9.75 10.49 10.49 0 0 0
22/09/2020
9.75
 2,200 10.49 10.49 9.63 0 0 0
21/09/2020
10.49
 100 9.31 10.49 10.49 0 0 0
18/09/2020
9.31
 0 9.31 9.31 9.31 0 0 0
17/09/2020
9.31
 3,200 9.94 9.94 9.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |