CTCP Tân Cảng Quy Nhơn (qsp)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 2.43% 2,000 0 0
24.70
25.40
25.30
2 tháng
(2026-01-12) 		0.30 1.20% 19,400 0 0
24.50
25.60
25.30
3 tháng
(2025-12-15) 		0.30 1.20% 30,300 0 0
24.50
25.60
25.30
6 tháng
(2025-09-15) 		-0.90 -3.44% 84,000 -500 -0.0
24.50
27
25.30
12 tháng
(2025-03-18) 		-0.68 -2.61% 286,000 12,300 0.2
20.74
30.84
25.30
24 tháng
(2024-03-25) 		3.67 16.97% 502,972 54,800 1.3
20.28
30.84
25.30
36 tháng
(2023-03-29) 		9.44 59.50% 648,040 69,400 1.7
14.20
30.84
25.30
60 tháng
(2021-04-08) 		12.49 97.48% 1,275,254 106,900 2.5
12.42
30.84
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
11.46
 0 11.46 11.46 11.46 0 0 0
30/10/2020
11.46
 4,200 12.07 12.07 11.46 600 0 0.0
29/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
28/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
27/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
26/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
23/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
22/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
21/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
20/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
19/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
16/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
15/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
14/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
13/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
12/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
09/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
08/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
07/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
06/10/2020
12.07
 0 12.07 12.07 12.07 0 0 0
05/10/2020
12.07
 10 12.07 12.07 12.07 0 0 0
02/10/2020
12.07
 3,100 12.07 12.07 12.07 0 0 0
01/10/2020
12.07
 5,000 10.52 12.07 12.00 0 0 0
30/09/2020
10.52
 0 10.52 10.52 10.52 0 0 0
29/09/2020
10.52
 0 10.52 10.52 10.52 0 0 0
28/09/2020
10.52
 500 11.40 11.40 10.52 0 0 0
25/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
24/09/2020
11.40
 400 11.40 11.40 11.40 0 0 0
23/09/2020
11.40
 8,000 10.59 11.40 11.40 0 0 0
22/09/2020
10.59
 2,200 11.40 11.40 10.45 0 0 0
21/09/2020
11.40
 100 10.11 11.40 11.40 0 0 0
18/09/2020
10.11
 0 10.11 10.11 10.11 0 0 0
17/09/2020
10.11
 3,200 10.79 10.79 10.11 0 0 0
16/09/2020
10.79
 7 10.79 10.79 10.79 0 0 0
15/09/2020
10.79
 1 10.79 10.79 10.79 0 0 0
14/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
11/09/2020
10.79
 1,800 11.46 11.46 10.79 0 0 0
10/09/2020
11.46
 200 10.79 11.46 11.46 0 0 0
09/09/2020
10.79
 200 10.79 10.79 10.79 0 0 0
08/09/2020
10.79
 2,508 9.84 10.79 10.11 0 0 0
07/09/2020
9.84
 0 9.84 9.84 9.84 0 0 0
04/09/2020
9.84
 0 9.78 9.84 9.84 0 0 0
03/09/2020
9.78
 2,790 10.79 10.79 9.78 0 0 0
01/09/2020
10.79
 2,700 11.46 11.46 10.79 0 0 0
31/08/2020
11.46
 0 11.46 11.46 11.46 0 0 0
28/08/2020
11.46
 200 10.11 11.46 11.46 0 0 0
27/08/2020
10.11
 8,000 11.67 11.67 10.11 0 0 0
26/08/2020
11.67
 600 11.53 11.73 11.67 0 0 0
25/08/2020
11.53
 0 11.46 11.53 11.53 0 0 0
24/08/2020
11.46
 2,200 11.06 11.94 11.46 0 0 0
21/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/08/2020
11.06
 900 11.46 11.46 11.06 0 0 0
13/08/2020
11.46
 0 11.46 11.46 11.46 0 0 0
12/08/2020
11.46
 400 11.13 11.46 11.46 0 0 0
11/08/2020
11.13
 100 10.79 11.13 11.13 0 0 0
10/08/2020
10.79
 500 10.79 10.79 10.79 0 0 0
07/08/2020
10.79
 300 10.65 10.79 10.79 0 0 0
06/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
05/08/2020
10.65
 500 10.79 10.79 10.65 0 0 0
04/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
03/08/2020
10.79
 900 10.92 10.92 10.79 0 0 0
31/07/2020
10.92
 0 10.92 10.92 10.92 0 0 0
30/07/2020
10.92
 7,100 10.05 10.92 10.92 0 0 0
29/07/2020
10.05
 8 10.05 10.05 10.05 0 0 0
28/07/2020
10.05
 0 10.05 10.05 10.05 0 0 0
27/07/2020
10.05
 0 10.05 10.05 10.05 0 0 0
24/07/2020
10.05
 3,900 11.80 11.80 10.05 0 0 0
23/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/07/2020
11.80
 1,400 11.80 11.80 11.80 0 0 0
16/07/2020
11.80
 1,600 11.80 11.80 11.80 0 0 0
15/07/2020
11.80
 300 11.80 11.80 11.80 0 0 0
14/07/2020
11.80
 700 11.80 11.80 11.80 0 0 0
13/07/2020
11.80
 100 12.07 12.07 11.80 0 0 0
10/07/2020
12.07
 0 12.07 12.07 12.07 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 16%
09/07/2020
12.07
 0 12.07 12.07 12.07 0 0 0
08/07/2020
12.07
 0 12.07 12.07 12.07 0 0 0
07/07/2020
12.07
 100 10.52 12.07 12.07 0 0 0
06/07/2020
10.52
 100 9.28 10.52 10.52 0 0 0
03/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
02/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
01/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
30/06/2020
9.28
 0 9.28 9.28 9.28 0 0 0
29/06/2020
9.28
 0 9.28 9.28 9.28 0 0 0
26/06/2020
9.28
 4,000 10.34 10.34 9.28 0 0 0
25/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
24/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
23/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
22/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
19/06/2020
10.34
 2,300 10.09 10.34 10.34 0 0 0
18/06/2020
10.09
 0 10.09 10.09 10.09 0 0 0
17/06/2020
10.09
 0 10.09 10.09 10.09 0 0 0
16/06/2020
10.09
 0 10.09 10.09 10.09 0 0 0
15/06/2020
10.09
 0 10.09 10.09 10.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |