CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 9.09% 21,400 0 0
22
24.20
24
2 tháng
(2025-10-06) 		1.50 6.67% 70,700 0 0
19.50
24.20
24
3 tháng
(2025-09-08) 		5.06 26.70% 134,200 0 0
18.94
24.20
24
6 tháng
(2025-06-09) 		8.94 59.39% 459,400 -23,800 -0.4
15.06
24.20
24
12 tháng
(2024-12-10) 		9.23 62.54% 726,316 -25,300 -0.4
13.79
24.20
24
24 tháng
(2023-12-18) 		12.92 116.70% 2,260,403 -434,075 -6.1
10.52
24.20
24
36 tháng
(2022-12-21) 		10.78 81.56% 2,619,513 -466,575 -6.5
8.96
24.20
24
60 tháng
(2020-12-31) 		13.09 120% 4,410,798 -636,755 -9.1
8.96
24.20
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
11.66
 0 11.66 11.66 11.66 0 0 0
22/09/2020
11.66
 300 11.66 12.76 11.66 0 100 -0.0
21/09/2020
11.66
 0 11.66 11.66 11.66 0 0 0
18/09/2020
11.66
 4,900 12.89 12.89 11.66 300 0 0.0
17/09/2020
12.89
 100 11.72 12.89 12.89 0 0 0
16/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
15/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
11/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
10/09/2020
11.72
 9,000 11.72 11.72 10.55 0 0 0
09/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
08/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
07/09/2020
11.72
 100 11.07 11.72 11.72 0 0 0
04/09/2020
11.07
 1,900 11.07 11.07 11.00 0 0 0
03/09/2020
11.07
 2,200 11.07 11.07 11.07 0 0 0
01/09/2020
11.07
 2,000 11.07 11.07 11.07 0 0 0
31/08/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/08/2020
11.07
 9,500 11.07 11.07 11.07 0 0 0
27/08/2020
11.07
 1,500 10.74 11.07 10.81 0 0 0
26/08/2020
10.74
 7,500 10.74 10.74 10.74 0 0 0
25/08/2020
10.74
 100 10.68 10.74 10.74 0 0 0
24/08/2020
10.68
 0 10.68 10.68 10.68 0 0 0
21/08/2020
10.68
 0 10.68 10.68 10.68 0 0 0
20/08/2020
10.68
 300 10.74 10.74 10.68 0 0 0
19/08/2020
10.74
 100 10.42 10.74 10.74 0 0 0
18/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
17/08/2020
10.42
 1,700 10.48 10.55 10.42 0 0 0
14/08/2020
10.48
 8,700 10.61 10.61 10.42 0 0 0
13/08/2020
10.61
 0 10.61 10.61 10.61 0 0 0
12/08/2020
10.61
 0 10.61 10.61 10.61 0 0 0
11/08/2020
10.61
 0 10.61 10.61 10.61 0 0 0
10/08/2020
10.61
 8,000 10.94 10.94 10.61 100 0 0.0
07/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
06/08/2020
10.94
 100 10.48 10.94 10.94 0 0 0
05/08/2020
10.48
 500 10.48 10.48 10.48 0 0 0
04/08/2020
10.48
 200 10.35 11.27 10.48 0 0 0
03/08/2020
10.35
 400 10.35 10.35 10.35 0 0 0
31/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
30/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/07/2020
10.35
 45 10.35 10.35 10.35 0 0 0
28/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/07/2020
10.35
 100 10.94 10.94 10.35 0 0 0
24/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
23/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
22/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
21/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
20/07/2020
10.94
 2,100 10.81 10.94 10.87 0 0 0
17/07/2020
10.81
 0 10.81 10.81 10.81 0 0 0
16/07/2020
10.81
 100 10.29 10.81 10.81 0 0 0
15/07/2020
10.29
 7,000 10.42 10.42 10.29 0 0 0
14/07/2020
10.42
 2,000 10.94 10.94 10.42 1,000 0 0.0
13/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
10/07/2020
10.94
 100 10.42 10.94 10.94 0 0 0
09/07/2020
10.42
 1,100 10.42 10.42 10.42 0 0 0
08/07/2020
10.42
 1,000 11.07 11.07 10.42 0 0 0
07/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
02/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
01/07/2020
11.07
 100 11.00 11.07 11.07 0 0 0
30/06/2020
11.00
 5 11.00 11.00 11.00 0 0 0
29/06/2020
11.00
 100 10.68 11.00 11.00 0 0 0
26/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
25/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
24/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
23/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
22/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
19/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
18/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
17/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
16/06/2020
10.68
 0 10.68 10.68 10.68 0 0 0
15/06/2020
10.68
 450 10.74 10.74 10.68 0 50 -0.0
12/06/2020
10.74
 1,625 11.07 11.07 10.61 0 0 0
11/06/2020
11.07
 0 11.07 11.07 11.07 0 0 0
10/06/2020
11.07
 0 11.07 11.07 11.07 0 0 0
09/06/2020
11.07
 0 11.07 11.07 11.07 0 0 0
08/06/2020
11.07
 0 11.07 11.07 11.07 0 0 0
05/06/2020
11.07
 300 11.20 11.20 11.07 0 0 0
04/06/2020
11.20
 3,700 11.40 11.40 11.20 0 3,700 -0.1
03/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
02/06/2020
11.40
 300 11.59 11.59 11.20 0 0 0
01/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
29/05/2020
11.59
 0 11.59 11.59 11.59 0 0 0
28/05/2020
11.59
 0 11.59 11.59 11.59 0 0 0
27/05/2020
11.59
 0 11.59 11.59 11.59 0 0 0
26/05/2020
11.59
 0 11.59 11.59 11.59 0 0 0
25/05/2020
11.59
 0 11.59 11.59 11.59 0 0 0
22/05/2020
11.59
 100 11.98 11.98 11.59 0 0 0
21/05/2020
11.98
 100 11.59 11.98 11.98 0 0 0
20/05/2020
11.59
 0 11.59 11.59 11.59 0 0 0
19/05/2020
11.59
 200 10.61 11.59 11.59 0 0 0
18/05/2020
10.61
 100 10.55 10.61 10.61 0 0 0
15/05/2020
10.55
 200 10.81 10.81 10.42 0 0 0
14/05/2020
10.81
 2,200 11.66 11.72 10.81 0 0 0
13/05/2020
11.66
 5,500 11.07 11.72 11.20 0 0 0
12/05/2020
11.07
 2,000 10.48 11.07 11.07 0 2,000 -0.0
11/05/2020
10.48
 1,100 11.33 11.33 10.48 0 0 0
08/05/2020
11.33
 300 10.48 11.33 10.42 0 0 0
07/05/2020
10.48
 2,425 11.20 11.20 10.48 0 0 0
06/05/2020
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |