CTCP Vận tải và Thương mại Đường sắt (rat)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
14.50
17.70
14.50
2 tháng
(2026-07-20) 		-2.50 -14.71% 4,300 0 0
14.50
20
14.50
3 tháng
(2026-06-19) 		-2.50 -14.71% 4,300 0 0
14.50
20
14.50
6 tháng
(2026-03-23) 		-4.77 -24.74% 18,500 0 0
13.69
20
14.50
12 tháng
(2025-09-22) 		-0.61 -4.04% 21,400 0 0
13.69
20
14.50
24 tháng
(2024-09-27) 		-0.15 -1.01% 32,762 0 0
13.28
20
14.50
36 tháng
(2023-10-03) 		-0.70 -4.59% 43,629 0 0
9.06
20
14.50
60 tháng
(2021-10-13) 		9.38 183.36% 185,332 23,200 0.4
5.12
20
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
5.12
 0 5.12 5.12 5.12 0 0 0
06/09/2021
5.12
 0 5.12 5.12 5.12 0 0 0
01/09/2021
5.12
 0 5.12 5.12 5.12 0 0 0
31/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
30/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
27/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
26/08/2021
5.12
 42 5.12 5.12 5.12 0 0 0
25/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
24/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
23/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
20/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
19/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
18/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
17/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
16/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
13/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
12/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
11/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
10/08/2021
5.12
 0 5.12 5.12 5.12 0 0 0
09/08/2021
5.12
 200 5.12 5.12 5.12 0 0 0
06/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
05/08/2021
6.01
 200 6.01 6.01 6.01 0 0 0
04/08/2021
6.90
 0 6.90 6.90 6.90 0 0 0
03/08/2021
6.90
 300 6.90 6.90 6.90 0 0 0
02/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
30/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
27/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/07/2021
8.12
 100 8.12 8.12 8.12 0 0 0
23/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
21/07/2021
8.12
 42 8.12 8.12 8.12 0 0 0
20/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
16/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
15/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
14/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
13/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
09/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
08/07/2021
8.12
 0 8.12 8.12 8.12 0 0 0
07/07/2021
8.12
 100 8.12 8.12 8.12 0 0 0
06/07/2021
8.12
 30,000 8.12 8.12 8.12 0 0 0
05/07/2021
8.37
 0 8.37 8.37 8.37 0 0 0
02/07/2021
8.37
 0 8.37 8.37 8.37 0 0 0
01/07/2021
8.37
 0 8.37 8.37 8.37 0 0 0
30/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
29/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
28/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
25/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
24/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
23/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
22/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
21/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
18/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
17/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
16/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
15/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
14/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
11/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
10/06/2021
8.37
 676 8.37 8.37 7.31 0 0 0
09/06/2021
7.31
 0 7.31 7.31 7.31 0 0 0
08/06/2021
7.31
 0 7.31 7.31 7.31 0 0 0
07/06/2021
7.31
 0 7.31 7.31 7.31 0 0 0
04/06/2021
7.31
 400 7.31 7.31 7.31 0 0 0
03/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
31/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
27/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
25/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
24/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
21/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
20/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
18/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
17/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
14/05/2021
8.12
 1,000 8.12 8.12 8.12 1,000 0 0.0
13/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
11/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
10/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
07/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
06/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
05/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
04/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
27/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
23/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
20/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
16/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
15/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
14/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |