CTCP Vận tải và Thương mại Đường sắt (rat)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -3.95% 400 300 0.0
17
18
17
2 tháng
(2025-12-01) 		-0.70 -3.95% 1,500 300 0.0
17
18
17
3 tháng
(2025-10-30) 		-0.70 -3.95% 1,500 300 0.0
17
18
17
6 tháng
(2025-08-01) 		-2 -10.53% 1,900 200 0.0
15
19
17
12 tháng
(2025-02-03) 		2.94 20.94% 12,900 2,101 0.0
14.06
20.65
17
24 tháng
(2024-02-15) 		2.46 16.91% 20,870 2,101 0.0
14.06
20.65
17
36 tháng
(2023-02-13) 		7.92 87.26% 39,420 4,101 0.1
9.08
20.65
17
60 tháng
(2021-02-23) 		7.28 74.93% 202,149 28,301 0.4
5.42
20.65
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
11/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
10/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
09/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
06/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
05/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
04/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
03/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
02/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
29/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
28/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
27/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
26/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
21/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
19/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
15/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2020
4.90
 0 4.90 4.90 4.90 0 0 0
13/10/2020
4.90
 100 4.90 4.90 4.90 0 0 0
12/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
09/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
08/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
07/10/2020
5.76
 100 5.76 5.76 5.76 0 0 0
06/10/2020
6.54
 100 6.54 6.54 6.54 0 0 0
05/10/2020
7.31
 200 7.31 7.31 7.31 0 0 0
02/10/2020
8.43
 200 8.43 8.43 8.43 0 0 0
01/10/2020
9.89
 200 9.89 9.89 9.89 0 0 0
30/09/2020
11.61
 0 11.61 11.61 11.61 0 0 0
29/09/2020
11.61
 0 11.61 11.61 11.61 0 0 0
28/09/2020
11.61
 100 11.61 11.61 11.61 0 0 0
25/09/2020
10.15
 200 10.15 10.15 10.15 0 0 0
24/09/2020
8.86
 0 8.86 8.86 8.86 0 0 0
23/09/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/09/2020
8.86
 0 8.86 8.86 8.86 0 0 0
21/09/2020
8.86
 100 8.86 8.86 8.86 0 0 0
18/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
17/09/2020
10.32
 200 10.32 10.32 10.32 0 0 0
16/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
11/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
10/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
09/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
08/09/2020
10.49
 1,100 14.10 14.10 10.49 0 0 0
07/09/2020
12.30
 501 12.30 12.30 12.30 0 0 0
04/09/2020
10.75
 0 10.75 10.75 10.75 0 0 0
03/09/2020
10.75
 200 10.75 10.75 10.75 0 0 0
01/09/2020
12.56
 0 12.56 12.56 12.56 0 0 0
31/08/2020
12.47
 400 12.56 12.56 12.47 0 0 0
28/08/2020
10.92
 200 10.92 10.92 10.92 0 0 0
27/08/2020
9.55
 200 9.55 9.55 9.55 0 0 0
26/08/2020
11.18
 100 11.18 11.18 11.18 0 0 0
25/08/2020
10.15
 2,500 10.15 10.15 10.15 0 0 0
24/08/2020
8.86
 200 8.86 8.86 8.86 0 0 0
21/08/2020
7.74
 0 7.74 7.74 7.74 0 0 0
20/08/2020
7.74
 200 7.74 7.74 7.74 0 0 0
19/08/2020
6.79
 0 6.79 6.79 6.79 0 0 0
18/08/2020
6.79
 0 6.79 6.79 6.79 0 0 0
17/08/2020
6.79
 0 6.79 6.79 6.79 0 0 0
14/08/2020
6.79
 0 6.79 6.79 6.79 0 0 0
13/08/2020
6.79
 100 6.79 6.79 6.79 0 0 0
12/08/2020
5.93
 0 5.93 5.93 5.93 0 0 0
11/08/2020
5.93
 0 5.93 5.93 5.93 0 0 0
10/08/2020
5.93
 0 5.93 5.93 5.93 0 0 0
07/08/2020
5.93
 0 5.93 5.93 5.93 0 0 0
06/08/2020
5.93
 100 5.93 5.93 5.93 0 0 0
05/08/2020
6.97
 100 6.97 6.97 6.97 0 0 0
04/08/2020
8.17
 100 8.17 8.17 8.17 0 0 0
03/08/2020
9.55
 0 9.55 9.55 9.55 0 0 0
31/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
30/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
29/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
28/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
27/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
24/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
23/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
22/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
21/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
20/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
17/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
16/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
15/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
14/07/2020
9.55
 100 9.55 9.55 9.55 0 0 0
13/07/2020
11.18
 200 11.18 11.18 11.18 0 0 0
10/07/2020
9.98
 0 9.98 9.98 9.98 0 0 0
09/07/2020
9.98
 0 9.98 9.98 9.98 0 0 0
08/07/2020
9.98
 0 9.98 9.98 9.98 0 0 0
07/07/2020
9.98
 100 9.98 9.98 9.98 0 0 0
06/07/2020
11.70
 300 11.70 11.70 11.70 0 0 0
03/07/2020
13.76
 0 13.76 13.76 13.76 0 0 0
02/07/2020
14.19
 1,200 11.70 14.19 11.70 0 0 0
01/07/2020
13.76
 5,100 13.76 13.76 13.76 0 0 0
30/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
29/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
26/06/2020
12.30
 200 12.30 12.30 12.30 0 0 0
25/06/2020
10.75
 2,400 10.75 10.75 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |