CTCP Xây dựng - Địa ốc Cao su (rcd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -17.65% 31,800 0 0
1.30
1.70
1.40
2 tháng
(2026-01-19) 		-0.50 -26.32% 32,000 0 0
1.30
1.90
1.40
3 tháng
(2025-12-18) 		-0.30 -17.65% 32,200 0 0
1.30
1.90
1.40
6 tháng
(2025-09-19) 		-0.30 -17.65% 52,600 0 0
1.30
1.90
1.40
12 tháng
(2025-03-24) 		-0.50 -26.32% 169,200 0 0
1.30
2
1.40
24 tháng
(2024-03-28) 		-1.10 -44% 470,117 0 0
1.30
2.70
1.40
36 tháng
(2023-04-03) 		-0.50 -26.32% 724,757 -100 -0.0
1.30
2.90
1.40
60 tháng
(2021-04-13) 		-5.40 -79.41% 1,949,216 1,700 0.0
1.30
6.80
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
31/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/08/2020
7.50
 1,600 7 7.50 7.40 0 0 0
27/08/2020
7
 0 7 7 7 0 0 0
26/08/2020
7
 0 7 7 7 0 0 0
25/08/2020
7
 0 7 7 7 0 0 0
24/08/2020
7
 0 7 7 7 0 0 0
21/08/2020
7
 8,220 6.50 7 7 0 0 0
20/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
19/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/08/2020
6.50
 1,400 7.10 7.10 6.50 0 0 0
13/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
12/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
11/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
10/08/2020
7.10
 0 7.50 7.10 7.10 0 0 0
07/08/2020
7.50
 17,930 6.60 7.50 6.60 0 0 0
06/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
05/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
04/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
03/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
31/07/2020
6.60
 2,500 6.60 6.60 6.50 0 0 0
30/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
29/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
28/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
27/07/2020
6.60
 0 7.50 6.60 6.60 0 0 0
24/07/2020
7.50
 3,000 6.60 7.50 6 0 0 0
23/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
22/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
21/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
20/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
17/07/2020
6.60
 150,200 6.70 6.80 6.50 0 0 0
16/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/07/2020
6.70
 0 6.90 6.70 6.70 0 0 0
03/07/2020
6.90
 139,730 6 6.90 5.10 1,000 0 0.0
02/07/2020
6
 0 6 6 6 0 0 0
01/07/2020
6
 0 6 6 6 0 0 0
30/06/2020
6
 0 6 6 6 0 0 0
29/06/2020
6
 0 5.70 6 6 0 0 0
26/06/2020
5.70
 55,400 6.70 7 5.70 0 0 0
25/06/2020
6.70
 0 6.70 6.70 6.70 0 0 0
24/06/2020
6.70
 0 6.70 6.70 6.70 0 0 0
23/06/2020
6.70
 0 6.70 6.70 6.70 0 0 0
22/06/2020
6.70
 0 6.60 6.70 6.70 0 0 0
19/06/2020
6.60
 7,700 6.60 6.90 6.60 0 0 0
18/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
17/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
15/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
12/06/2020
6.60
 6,900 6.70 6.70 6.20 0 0 0
11/06/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/06/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/06/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/06/2020
6.70
 0 7 6.70 6.70 0 0 0
05/06/2020
7
 21,000 6.90 7 6.20 0 0 0
04/06/2020
6.90
 0 6.90 6.90 6.90 0 0 0
03/06/2020
6.90
 0 6.90 6.90 6.90 0 0 0
02/06/2020
6.90
 0 6.90 6.90 6.90 0 0 0
01/06/2020
6.90
 0 7.10 6.90 6.90 0 0 0
29/05/2020
7.10
 19,900 7.40 7.40 6.50 0 0 0
28/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
27/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
26/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
25/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
22/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
21/05/2020
7.40
 0 7.60 7.40 7.40 0 0 0
20/05/2020
7.60
 39,000 7.60 8 7 100 0 0.0
19/05/2020
7.60
 26,700 7.50 7.60 7 0 0 0
18/05/2020
7.50
 6,900 7.60 7.60 7.30 0 0 0
15/05/2020
7.60
 200 7.60 7.60 7.60 0 0 0
14/05/2020
7.60
 4,100 7.60 7.60 7.30 0 0 0
13/05/2020
7.60
 3,300 7.40 7.60 7.50 0 0 0
12/05/2020
7.40
 6,000 7.30 7.70 7.40 0 0 0
11/05/2020
7.30
 2,000 7.50 7.50 7.30 0 0 0
08/05/2020
7.50
 5,400 7.50 7.80 7.50 0 0 0
07/05/2020
7.50
 1,600 7 7.50 7.10 0 0 0
06/05/2020
7
 7,100 7.80 7.80 7 0 0 0
05/05/2020
7.80
 800 7.50 7.80 7.50 0 0 0
04/05/2020
7.50
 2,500 7.50 7.50 7.50 0 0 0
29/04/2020
7.50
 1,000 7.50 7.50 7.50 0 0 0
28/04/2020
7.50
 6,700 7.80 7.80 7.50 0 0 0
27/04/2020
7.80
 2,900 7.70 7.80 7.50 0 0 0
24/04/2020
7.70
 14,000 7.50 7.70 7.60 0 0 0
23/04/2020
7.50
 10,000 7.70 7.70 7.50 0 0 0
22/04/2020
7.70
 3,800 7.50 7.70 7.30 0 0 0
21/04/2020
7.50
 33,900 7.50 7.60 7 0 0 0
20/04/2020
7.50
 22,500 7.50 8.10 7.40 0 0 0
17/04/2020
7.50
 19,930 8.70 8.70 7.50 0 0 0
16/04/2020
8.70
 2,300 8.70 8.70 8.10 0 0 0
15/04/2020
8.70
 20,500 8.60 8.70 7.50 0 0 0
14/04/2020
8.60
 4,960 8.80 8.80 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |