CTCP Sông Đà 12 (s12)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 14.29% 17,800 15,800 0.0
1.40
1.60
1.60
2 tháng
(2025-10-06) 		0 0% 33,400 29,800 0.0
1.40
1.60
1.60
3 tháng
(2025-09-08) 		0.20 14.29% 69,400 54,800 0.1
1.40
1.70
1.60
6 tháng
(2025-06-09) 		-0.40 -20% 75,500 59,300 0.1
1.40
2
1.60
12 tháng
(2024-12-10) 		-0.30 -15.79% 87,000 69,600 0.1
1.40
2
1.60
24 tháng
(2023-12-22) 		0.10 6.67% 161,126 112,300 0.2
1.30
3.30
1.60
36 tháng
(2022-12-21) 		-1.10 -40.74% 378,605 208,000 0.3
1.30
5.40
1.60
60 tháng
(2020-12-31) 		1.30 433.33% 3,068,932 588,500 1.1
0.30
5.40
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2020
0.40
 100 0.40 0.40 0.40 0 0 0
04/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2020
0.40
 400 0.30 0.40 0.40 0 0 0
28/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2020
0.30
 100 0.40 0.40 0.30 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.40
 100 0.30 0.40 0.40 0 0 0
01/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2020
0.30
 100 0.30 0.30 0.30 0 0 0
05/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/02/2020
0.30
 100 0.30 0.30 0.30 0 0 0
27/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2020
0.30
 5,500 0.20 0.30 0.30 0 0 0
06/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/01/2020
0.20
 3,500 0.20 0.20 0.20 0 0 0
30/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/01/2020
0.20
 100 0.20 0.20 0.20 0 0 0
16/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/01/2020
0.20
 200 0.30 0.30 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |