CTCP Sông Đà 12 (s12)

2.30
0.10
(4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 22.22% 14,500 13,700 0
1.80
2.30
2.30
2 tháng
(2026-04-20) 		0.40 22.22% 14,500 13,700 0
1.80
2.30
2.30
3 tháng
(2026-03-23) 		0.70 46.67% 22,400 20,900 0
1.40
2.30
2.30
6 tháng
(2025-12-22) 		0.50 29.41% 27,300 21,000 0.0
1.40
2.30
2.30
12 tháng
(2025-06-24) 		0.20 10% 133,400 110,300 0.1
1.40
2.30
2.30
24 tháng
(2024-07-01) 		-0.30 -12% 177,675 149,000 0.2
1.40
3.30
2.30
36 tháng
(2023-07-05) 		-0.90 -29.03% 422,026 257,400 0.4
1.30
3.30
2.30
60 tháng
(2021-07-15) 		1.50 214.29% 2,240,122 585,500 1.1
0.70
5.40
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2020
0.30
 31,900 0.30 0.30 0.30 0 0 0
05/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2020
0.30
 10 0.30 0.30 0.30 0 0 0
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2020
0.30
 600 0.30 0.30 0.30 0 0 0
08/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2020
0.30
 100 0.30 0.30 0.30 0 0 0
24/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2020
0.30
 1,100 0.30 0.30 0.30 0 0 0
17/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2020
0.30
 50,149 0.30 0.30 0.30 0 0 0
10/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2020
0.30
 1 0.30 0.30 0.30 0 0 0
27/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.20 0.30 0.30 0 0 0
07/08/2020
0.20
 400 0.30 0.40 0.20 0 0 0
06/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |