| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 35,300 | 0 | 0 |
16.30
16.30
16.30
|
|
2 tháng
(2026-04-20) |
0 | 0% | 36,600 | 0 | 0 |
16.30
16.30
16.30
|
|
3 tháng
(2026-03-23) |
0 | 0% | 37,200 | 0 | 0 |
16.30
16.30
16.30
|
|
6 tháng
(2025-12-22) |
0 | 0% | 63,100 | 0 | 0 |
16.30
16.30
16.30
|
|
12 tháng
(2025-06-24) |
0 | 0% | 71,100 | 0 | 0 |
16.30
16.80
16.30
|
|
24 tháng
(2024-07-01) |
4.10 | 33.61% | 176,980 | 0 | 0 |
11.20
18.80
16.30
|
|
36 tháng
(2023-07-05) |
5.80 | 55.24% | 240,487 | 0 | 0 |
7.40
18.80
16.30
|
|
60 tháng
(2021-07-15) |
9.40 | 136.23% | 703,982 | 0 | 0.0 |
6
18.80
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2021 |
5
|
1,624 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 31/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/03/2021 |
5.20
|
2,218 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
| 29/03/2021 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/03/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2021 |
5.10
|
300 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 24/03/2021 |
5.10
|
212 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/03/2021 |
5
|
1,100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 22/03/2021 |
5.20
|
40 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/03/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/03/2021 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/03/2021 |
5.20
|
1,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2021 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/03/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/03/2021 |
5.20
|
1,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/02/2021 |
5.40
|
3,280 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 25/02/2021 |
5.20
|
8 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/02/2021 |
5.20
|
3,300 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 23/02/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/02/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/02/2021 |
5.20
|
1,818 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/02/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/02/2021 |
5.30
|
1,072 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/02/2021 |
5.20
|
2,200 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 03/02/2021 |
5
|
1,100 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 02/02/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/02/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2021 |
5.20
|
3,200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 28/01/2021 |
4.90
|
9,418 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 27/01/2021 |
4.90
|
3,300 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 26/01/2021 |
5.10
|
1,500 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |
| 25/01/2021 |
4.90
|
1,500 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 22/01/2021 |
4.80
|
9,000 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 21/01/2021 |
4.80
|
200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 20/01/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/01/2021 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/01/2021 |
5.10
|
520 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2021 |
4.70
|
110 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/01/2021 |
4.70
|
1,900 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 13/01/2021 |
4.60
|
740 | 4.70 | 5 | 4.60 | 0 | 0 | 0 |
| 12/01/2021 |
4.60
|
600 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 11/01/2021 |
4.50
|
15,700 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 08/01/2021 |
4.50
|
600 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 07/01/2021 |
4.50
|
1,158 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
| 06/01/2021 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/01/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/01/2021 |
4.50
|
1,400 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 31/12/2020 |
4.40
|
320 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 30/12/2020 |
4.40
|
13,800 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 29/12/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/12/2020 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/12/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/12/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/12/2020 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/12/2020 |
4.70
|
1,118 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/12/2020 |
4.30
|
500 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 18/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/12/2020 |
4.20
|
1,300 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 15/12/2020 |
4.20
|
90 | 4.20 | 4.20 | 4.20 | 0 | 90 | -0.0 |
| 14/12/2020 |
4.20
|
1,700 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 11/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/12/2020 |
4.10
|
1,692 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/12/2020 |
4.30
|
500 | 4.50 | 4.70 | 4.30 | 0 | 0 | 0 |
| 07/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/12/2020 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/12/2020 |
4.70
|
600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/11/2020 |
4.40
|
1,300 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 12/11/2020 |
4.50
|
200 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 11/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/11/2020 |
4.40
|
20 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/11/2020 |
4.40
|
500 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |