| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
|
6 tháng
(2025-06-09) |
0 | 0% | 8,300 | 0 | 0 |
16.30
16.80
16.30
|
|
12 tháng
(2024-12-10) |
1.20 | 7.95% | 62,249 | 0 | 0 |
11.80
18.80
16.30
|
|
24 tháng
(2023-12-18) |
6 | 58.25% | 142,579 | 0 | 0 |
7.40
18.80
16.30
|
|
36 tháng
(2022-12-21) |
6.80 | 71.58% | 201,873 | -2,900 | -0.0 |
7.40
18.80
16.30
|
|
60 tháng
(2020-12-31) |
11.90 | 270.45% | 1,080,850 | -24,708 | -0.2 |
4.40
18.80
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/09/2020 |
4.30
|
6,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/09/2020 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/09/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/09/2020 |
4.30
|
4,140 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/08/2020 |
4.30
|
1,028 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/08/2020 |
4.30
|
1 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/08/2020 |
4.30
|
200 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 05/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/08/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/08/2020 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/07/2020 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/07/2020 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/07/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/07/2020 |
3.20
|
200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/07/2020 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/07/2020 |
3.70
|
400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 22/07/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/07/2020 |
3.60
|
40 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/07/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/07/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/07/2020 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/07/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/07/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/07/2020 |
4.10
|
700 | 3.50 | 4.10 | 3.50 | 0 | 0 | 0 |
| 09/07/2020 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/07/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/07/2020 |
4.30
|
3,300 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 03/07/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/07/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/07/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/06/2020 |
4.30
|
8,400 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 29/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/06/2020 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/06/2020 |
4.30
|
1,132 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 19/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/06/2020 |
4.30
|
1,600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/06/2020 |
4.30
|
6,600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/06/2020 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/06/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/06/2020 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/06/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/06/2020 |
4.30
|
76 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/06/2020 |
4.30
|
3,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/06/2020 |
4.30
|
5,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/05/2020 |
4.30
|
1,600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/05/2020 |
4.30
|
10,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/05/2020 |
4.30
|
3,900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/05/2020 |
4.30
|
3,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/05/2020 |
4.30
|
10 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |