CTCP Xếp dỡ và Dịch vụ Cảng Sài Gòn (sac)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-2.50 -19.69% 24,500 0 0
10.20
13
10.40
2 tháng
(2026-07-20) 		-0.90 -8.09% 46,400 0 0
10.20
13
10.40
3 tháng
(2026-06-19) 		-1.18 -10.33% 57,100 0 0
10.20
13
10.40
6 tháng
(2026-03-23) 		-0.90 -8.09% 94,200 0 0
9.80
13
10.40
12 tháng
(2025-09-22) 		-2.28 -18.30% 256,700 0 0
9.80
14.24
10.40
24 tháng
(2024-09-27) 		-8.31 -44.90% 3,109,605 0 0
7.65
20.77
10.40
36 tháng
(2023-10-03) 		4.36 74.72% 6,635,421 0 0
5.37
21.14
10.40
60 tháng
(2021-10-13) 		4.34 74.18% 8,365,816 125,000 1.0
4.30
21.14
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
5.15
 0 5.15 5.15 5.15 0 0 0
06/09/2021
5.15
 0 5.15 5.15 5.15 0 0 0
01/09/2021
5.15
 0 5.15 5.15 5.15 0 0 0
31/08/2021
5.15
 0 5.15 5.15 5.15 0 0 0
30/08/2021
5.15
 0 5.15 5.15 5.15 0 0 0
27/08/2021
5.31
 4,200 5.96 5.96 4.93 0 0 0
26/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
25/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
24/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
23/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
20/08/2021
5.42
 19,400 5.37 5.48 5.31 0 0 0
19/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
18/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
17/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
16/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
13/08/2021
5.58
 28,500 5.37 5.58 5.37 0 0 0
12/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
11/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
10/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
09/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
06/08/2021
5.37
 18,900 5.37 5.42 5.31 0 0 0
05/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
04/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
03/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
02/08/2021
5.37
 0 5.37 5.37 5.37 0 0 0
30/07/2021
5.37
 18,804 5.21 5.42 5.21 0 0 0
29/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
28/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
27/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
26/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
23/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
22/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
21/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
20/07/2021
5.91
 400 5.31 5.91 5.31 0 0 0
19/07/2021
5.26
 5,100 5.42 5.42 5.26 0 0 0
16/07/2021
5.69
 16,700 5.53 5.69 5.42 0 0 0
15/07/2021
6.02
 500 5.96 6.02 5.48 0 0 0
14/07/2021
6.02
 10,000 5.75 6.29 5.75 0 0 0
13/07/2021
5.96
 7,600 5.42 5.96 5.42 0 0 0
12/07/2021
5.69
 1,000 5.69 5.69 5.69 0 1,000 -0.0
09/07/2021
5.80
 0 5.80 5.80 5.80 0 0 0
08/07/2021
5.80
 3,100 5.91 5.91 5.69 0 0 0
07/07/2021
5.96
 100 5.96 5.96 5.96 0 0 0
06/07/2021
5.96
 20,800 6.02 6.02 5.96 0 0 0
05/07/2021
6.07
 2,800 6.02 6.07 5.96 0 0 0
02/07/2021
6.18
 7,300 6.51 6.94 5.96 0 0 0
01/07/2021
6.02
 8,900 6.18 6.18 6.02 0 0 0
30/06/2021
6.18
 900 6.18 6.18 6.18 0 0 0
29/06/2021
6.18
 6,000 6.18 6.24 6.18 2,400 0 0.0
28/06/2021
6.13
 12,700 6.07 6.24 6.07 600 0 0.0
25/06/2021
5.96
 7,500 5.96 6.02 5.96 0 0 0
24/06/2021
5.96
 3,200 5.96 5.96 5.96 0 0 0
23/06/2021
5.96
 8,000 5.96 5.96 5.86 0 0 0
22/06/2021
5.96
 1,600 6.02 6.02 5.96 0 0 0
21/06/2021
6.02
 5,900 5.96 6.02 5.91 0 0 0
18/06/2021
5.96
 6,300 5.75 6.02 5.75 0 0 0
17/06/2021
5.96
 3,404 5.96 5.96 5.96 0 0 0
16/06/2021
5.96
 1,200 6.02 6.02 5.96 0 0 0
15/06/2021
6.02
 6,800 5.96 6.07 5.80 0 100 -0.0
14/06/2021
5.96
 5,300 5.75 5.96 5.75 0 0 0
11/06/2021
6.24
 2,000 5.75 6.24 5.69 0 0 0
10/06/2021
5.96
 2,000 5.96 5.96 5.96 0 0 0
09/06/2021
5.86
 5,710 5.69 5.86 5.69 0 0 0
08/06/2021
5.69
 6,500 5.69 5.69 5.69 0 0 0
07/06/2021
5.96
 200 5.96 5.96 5.96 0 0 0
04/06/2021
6.07
 400 6.07 6.07 6.07 0 0 0
03/06/2021
5.96
 21,600 5.91 5.96 5.91 0 0 0
02/06/2021
5.96
 9,314 5.80 6.02 5.80 0 0 0
01/06/2021
5.96
 9,400 5.21 5.96 5.21 0 0 0
31/05/2021
5.91
 4,700 5.69 5.91 5.69 0 0 0
28/05/2021
5.91
 5,600 5.91 5.91 5.91 0 0 0
27/05/2021
6.07
 5,200 6.02 6.07 5.91 0 0 0
26/05/2021
6.07
 300 5.91 6.07 5.91 0 0 0
25/05/2021
5.96
 1,000 5.96 5.96 5.96 0 0 0
24/05/2021
5.96
 8,700 5.96 6.02 5.96 0 0 0
21/05/2021
6.24
 100 6.24 6.24 6.24 0 0 0
20/05/2021
6.45
 6,000 5.80 6.45 5.69 0 0 0
19/05/2021
5.80
 10,301 5.42 5.86 5.42 0 0 0
18/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
17/05/2021
6.18
 3,000 6.13 6.18 6.07 0 0 0
14/05/2021
6.24
 6,200 6.18 6.24 6.18 0 0 0
13/05/2021
6.24
 5,700 6.29 6.29 6.18 0 0 0
12/05/2021
6.29
 6,005 6.18 6.29 6.18 0 0 0
11/05/2021
6.13
 4,800 6.24 6.24 6.13 0 0 0
10/05/2021
6.24
 4,200 6.34 6.34 6.24 0 0 0
07/05/2021
6.34
 3,400 6.24 6.45 6.13 0 0 0
06/05/2021
6.34
 3,400 6.34 6.40 6.34 0 0 0
05/05/2021
6.45
 15,600 6.07 6.45 6.07 0 0 0
04/05/2021
6.40
 400 6.29 6.40 6.29 0 0 0
29/04/2021
6.51
 2,800 6.51 6.51 6.51 0 0 0
28/04/2021
6.61
 2,100 6.72 6.72 6.61 0 0 0
27/04/2021
6.67
 1,100 5.69 6.78 5.69 0 0 0
26/04/2021
6.40
 2,300 6.45 6.45 6.07 0 0 0
23/04/2021
6.56
 6,510 5.96 6.56 5.96 0 0 0
22/04/2021
6.56
 6,810 6.72 6.72 6.51 0 0 0
20/04/2021
6.67
 5,300 6.61 6.67 6.61 0 0 0
19/04/2021
6.72
 12,500 6.61 6.78 6.56 0 1,000 -0.0
16/04/2021
6.67
 20,800 6.67 6.72 6.61 0 5,000 -0.1
15/04/2021
6.78
 10,800 6.83 6.83 6.78 0 0 0
14/04/2021
6.83
 16,000 6.72 6.83 6.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |