| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.10 | -0.81% | 5,900 | 0 | 0 |
12
14
12.30
|
|
2 tháng
(2026-04-20) |
0.10 | 0.82% | 14,100 | 0 | 0 |
11.80
14
12.30
|
|
3 tháng
(2026-03-19) |
0.30 | 2.50% | 29,500 | 0 | 0 |
11.80
14
12.30
|
|
6 tháng
(2025-12-19) |
-0.20 | -1.60% | 79,400 | 0 | 0 |
11.10
14
12.30
|
|
12 tháng
(2025-06-23) |
-0.80 | -6.11% | 593,600 | 0 | 0 |
11.10
15.80
12.30
|
|
24 tháng
(2024-06-27) |
-7.65 | -38.35% | 4,943,847 | 50 | 0.0 |
10.52
22.86
12.30
|
|
36 tháng
(2023-07-03) |
5.84 | 90.48% | 6,513,454 | -119,650 | -1.8 |
6.09
22.86
12.30
|
|
60 tháng
(2021-07-13) |
5.85 | 90.72% | 8,391,462 | -5,450 | -0.9 |
4.65
22.86
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/06/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/06/2026 |
12.30
|
2,700 | 12.30 | 12.40 | 12.20 | 0 | 0 | 0 |
| 12/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/06/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/06/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/06/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/06/2026 |
12
|
300 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 04/06/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/05/2026 |
13.10
|
1,000 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 27/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/05/2026 |
13.10
|
1,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/05/2026 |
14
|
200 | 13 | 14 | 13 | 0 | 0 | 0 |
| 18/05/2026 |
12.40
|
300 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/05/2026 |
12.30
|
700 | 12.30 | 12.80 | 12.30 | 0 | 0 | 0 |
| 11/05/2026 |
12.80
|
600 | 12.10 | 12.80 | 12.10 | 0 | 0 | 0 |
| 08/05/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/05/2026 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/05/2026 |
12.10
|
700 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
| 04/05/2026 |
12.50
|
1,800 | 12.10 | 12.50 | 12.10 | 0 | 0 | 0 |
| 29/04/2026 |
12.60
|
500 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 28/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/04/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/04/2026 |
13
|
700 | 11.90 | 13 | 11.90 | 0 | 0 | 0 |
| 21/04/2026 |
12.50
|
200 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 20/04/2026 |
12.20
|
2,500 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 17/04/2026 |
12.30
|
700 | 12.40 | 12.40 | 12.30 | 0 | 0 | 0 |
| 16/04/2026 |
12.30
|
1,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/04/2026 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/04/2026 |
12.40
|
1,400 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
| 13/04/2026 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/04/2026 |
12.30
|
1,300 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
| 09/04/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/04/2026 |
12.70
|
800 | 12.20 | 12.70 | 12.20 | 0 | 0 | 0 |
| 07/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/04/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/04/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 01/04/2026 |
12.80
|
900 | 12.40 | 12.80 | 12.40 | 0 | 0 | 0 |
| 31/03/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/03/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/03/2026 |
12.10
|
1,600 | 12.40 | 12.40 | 12.10 | 0 | 0 | 0 |
| 25/03/2026 |
12.50
|
3,700 | 13 | 13 | 12.50 | 0 | 0 | 0 |
| 24/03/2026 |
12.50
|
1,800 | 11 | 12.80 | 11 | 0 | 0 | 0 |
| 23/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2026 |
12
|
900 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 18/03/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/03/2026 |
12.10
|
400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/03/2026 |
12.10
|
1,300 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 06/03/2026 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/03/2026 |
12.90
|
1,100 | 12.30 | 12.90 | 12.30 | 0 | 0 | 0 |
| 04/03/2026 |
12.60
|
3,500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/03/2026 |
12.90
|
1,700 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 02/03/2026 |
12.60
|
1,200 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 27/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/02/2026 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/02/2026 |
13
|
600 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 23/02/2026 |
13
|
300 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
| 13/02/2026 |
13
|
1,500 | 12 | 13 | 12 | 0 | 0 | 0 |
| 12/02/2026 |
12.10
|
1,500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/02/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/02/2026 |
13
|
1,100 | 12 | 13 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/02/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/02/2026 |
12.60
|
400 | 12.80 | 12.80 | 12.60 | 0 | 0 | 0 |
| 30/01/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/01/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/01/2026 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
13
|
1,800 | 12.40 | 13 | 12.40 | 0 | 0 | 0 |
| 22/01/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/01/2026 |
12.60
|
1,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/01/2026 |
12.60
|
2,200 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
| 19/01/2026 |
12.80
|
600 | 13 | 13 | 12.80 | 0 | 0 | 0 |