CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.50 -2.04% 12,543,500 304,400 7.6
24
25.10
24
2 tháng
(2025-12-01) 		-0.90 -3.61% 26,634,900 88,900 2.3
24
25.20
24
3 tháng
(2025-10-31) 		-1.35 -5.33% 43,263,200 -357,200 -8.8
24
25.45
24
6 tháng
(2025-08-04) 		0 0% 114,141,800 -4,381,700 -106.8
23.95
26.90
24
12 tháng
(2025-02-03) 		11.70 95.12% 391,462,000 -3,293,978 -87.7
12.30
26.90
24
24 tháng
(2024-02-15) 		11.82 97.01% 964,787,800 -26,699,261 -378.4
9.77
26.90
24
36 tháng
(2023-02-14) 		12.26 104.51% 1,633,045,400 -24,096,397 -344.2
9.77
26.90
24
60 tháng
(2021-02-24) 		6.74 39.03% 3,429,193,800 -7,713,247 -218.5
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
12.47
 3,806,430 12.51 12.59 12.36 27,140 5,540 0.4
12/11/2020
12.51
 6,177,270 12.20 12.59 12.05 227,180 82,060 2.3
11/11/2020
12.20
 3,308,150 12.20 12.20 12.01 4,450 52,000 -0.8
10/11/2020
12.20
 3,248,360 12.28 12.55 12.05 0 5,450 -0.1
09/11/2020
12.28
 5,923,000 11.70 12.36 11.70 778,190 12,000 11.9
06/11/2020
11.70
 2,421,000 11.86 11.89 11.62 2,530 0 0.0
05/11/2020
11.86
 2,975,710 11.86 11.97 11.59 406,540 0 6.2
04/11/2020
11.86
 3,109,380 11.86 11.97 11.78 648,000 2,800 9.9
03/11/2020
11.86
 4,305,340 11.35 11.86 11.32 751,950 8,180 11.2
02/11/2020
11.35
 2,455,100 11.35 11.35 11.08 188,450 0 2.8
30/10/2020
11.35
 3,283,040 11.20 11.35 11.05 584,180 4,080 8.4
29/10/2020
11.20
 3,398,230 11.16 11.28 10.93 825,480 25,100 11.6
28/10/2020
11.16
 3,917,690 11.16 11.55 11.16 1,242,050 65,040 17.2
27/10/2020
11.16
 3,278,390 11.59 11.66 11.16 5,610 56,020 -0.7
26/10/2020
11.59
 3,081,090 11.82 12.01 11.59 50,400 93,770 -0.7
23/10/2020: Cổ tức tiền mặt tỉ lệ: 5%
23/10/2020
11.82
 3,022,300 11.89 12.05 11.82 8,140 435,820 -6.6
22/10/2020
11.89
 2,902,390 11.93 11.93 11.71 10,740 321,930 -4.9
21/10/2020
11.93
 3,202,540 12.19 12.19 11.93 17,690 0 0.3
20/10/2020
12.19
 3,000,570 12.31 12.42 12.12 9,180 22,510 -0.2
19/10/2020
12.31
 4,101,520 11.97 12.31 11.82 65,460 2,000 1.0
16/10/2020
11.97
 3,809,990 11.89 12.04 11.74 6,000 42,270 -0.6
15/10/2020
11.89
 3,338,100 11.89 12.12 11.86 288,700 1,720 4.6
14/10/2020
11.89
 3,557,380 12.23 12.27 11.89 4,430 1,190 0.1
13/10/2020
12.23
 3,707,910 12.12 12.23 11.86 11,330 4,570 0.1
12/10/2020
12.12
 4,632,120 12.38 12.49 11.93 16,800 131,550 -1.9
09/10/2020
12.38
 5,824,010 12.23 12.57 12.04 174,390 25,680 2.4
08/10/2020
12.23
 2,946,690 12.38 12.49 12.16 17,440 84,920 -1.1
07/10/2020
12.38
 6,955,470 11.97 12.72 11.82 237,180 54,690 3.0
06/10/2020
11.97
 3,436,420 12.12 12.19 11.93 1,530 194,590 -3.1
05/10/2020
12.12
 3,678,040 12.12 12.34 11.97 11,630 2,422,500 -41.5
02/10/2020
12.12
 5,099,590 11.82 12.27 11.60 130,370 211,830 -1.3
01/10/2020
11.82
 8,200,920 11.07 11.82 11.07 291,260 10,460 4.3
30/09/2020
11.07
 2,789,690 11.00 11.11 10.81 75,550 0 1.1
29/09/2020
11.00
 3,446,220 11.37 11.37 10.81 175,300 24,040 2.3
28/09/2020
11.37
 3,874,290 11.37 11.52 11.22 2,040 43,890 -0.6
25/09/2020
11.37
 6,159,260 10.81 11.37 10.85 4,090 69,610 -1.0
24/09/2020
10.81
 3,424,680 10.77 10.85 10.62 54,510 5,730 0.7
23/09/2020
10.77
 2,397,270 10.74 10.85 10.70 1,000 3,060 -0.0
22/09/2020
10.74
 3,024,990 10.85 10.88 10.70 63,700 10,530 0.8
21/09/2020
10.85
 4,993,020 10.66 10.92 10.59 107,060 79,760 0.4
18/09/2020
10.66
 3,661,030 10.66 10.88 10.66 18,610 924,370 -12.9
17/09/2020
10.66
 4,267,810 10.51 10.77 10.40 38,630 54,820 -0.2
16/09/2020
10.51
 2,114,900 10.51 10.51 10.40 19,000 32,170 -0.2
15/09/2020
10.51
 2,231,780 10.51 10.55 10.44 23,860 2,550 0.3
14/09/2020
10.51
 2,217,230 10.55 10.55 10.47 16,950 0 0.2
11/09/2020
10.55
 2,864,510 10.55 10.55 10.40 18,950 5,590 0.2
10/09/2020
10.55
 2,960,850 10.55 10.59 10.44 5,710 78,690 -1.0
09/09/2020
10.55
 3,240,620 10.55 10.62 10.40 4,080 13,110 -0.1
08/09/2020
10.55
 3,689,300 10.44 10.62 10.40 20,000 44,170 -0.3
07/09/2020
10.44
 3,351,210 10.85 10.92 10.44 57,650 131,580 -1.1
04/09/2020
10.85
 3,488,850 10.85 10.85 10.62 133,770 28,790 1.5
03/09/2020
10.85
 3,263,340 10.92 11.00 10.77 45,460 21,000 0.4
01/09/2020
10.92
 3,063,550 10.74 10.92 10.70 57,680 4,200 0.8
31/08/2020
10.74
 3,121,270 10.92 10.96 10.74 18,700 216,030 -2.8
28/08/2020
10.92
 3,317,430 10.96 10.96 10.81 17,650 0 0.3
27/08/2020
10.96
 3,044,720 11.00 11.03 10.81 2,690 0 0.0
26/08/2020
11.00
 2,918,110 11.03 11.11 10.92 56,480 22,000 0.5
25/08/2020
11.03
 4,339,070 10.70 11.07 10.74 60,400 3,000 0.8
24/08/2020
10.70
 3,733,240 10.55 10.70 10.51 139,490 0 2.0
21/08/2020
10.55
 3,149,760 10.40 10.55 10.40 22,300 8,390 0.2
20/08/2020
10.40
 2,418,510 10.55 10.59 10.40 66,840 104,640 -0.5
19/08/2020
10.55
 2,871,900 10.62 10.66 10.44 112,700 4,590 1.5
18/08/2020
10.62
 3,251,750 10.40 10.70 10.32 287,280 7,460 3.9
17/08/2020
10.40
 2,528,170 10.40 10.44 10.29 0 17,550 -0.2
14/08/2020
10.40
 2,757,940 10.51 10.55 10.29 29,160 591,860 -7.8
13/08/2020
10.51
 3,909,160 10.51 10.55 10.40 64,370 0 0.9
12/08/2020
10.51
 3,130,660 10.51 10.59 10.40 5,550 1,020 0.1
11/08/2020
10.51
 2,765,390 10.59 10.59 10.44 0 12,910 -0.2
10/08/2020
10.59
 3,709,130 10.59 10.66 10.47 7,140 13,770 -0.1
07/08/2020
10.59
 3,170,980 10.66 10.70 10.55 2,040 16,610 -0.2
06/08/2020
10.66
 4,251,940 10.74 10.77 10.51 12,280 122,820 -1.6
05/08/2020
10.74
 3,854,150 10.47 10.74 10.32 18,160 0 0.3
04/08/2020
10.47
 3,313,990 10.47 10.55 10.36 50,960 250 0.7
03/08/2020
10.47
 4,211,950 9.87 10.55 9.80 176,270 8,300 2.3
31/07/2020
9.87
 3,475,550 10.10 10.17 9.84 20,000 45,380 -0.3
30/07/2020
10.10
 2,854,810 9.87 10.17 9.87 33,840 80,420 -0.6
29/07/2020
9.87
 2,288,360 10.47 10.47 9.87 33,840 80,420 -0.6
28/07/2020
10.47
 3,750,950 10.14 10.62 9.87 44,050 57,310 -0.2
27/07/2020
10.14
 1,655,770 10.88 10.88 10.14 65,920 2,280 0.9
24/07/2020
10.88
 2,995,670 11.03 11.07 10.44 100,850 50,960 0.7
23/07/2020
11.03
 4,496,230 11.07 11.15 10.92 25,260 0 0.4
22/07/2020
11.07
 4,384,420 11.18 11.30 11.03 44,720 4,560 0.6
21/07/2020
11.18
 4,210,080 11.18 11.37 11.03 40,020 3,480 0.5
20/07/2020
11.18
 4,873,730 11.33 11.37 11.11 0 7,840 -0.1
17/07/2020
11.33
 6,289,310 11.30 11.45 11.07 42,530 4,330 0.6
16/07/2020
11.30
 5,393,070 11.00 11.30 10.81 22,230 73,990 -0.8
15/07/2020
11.00
 4,331,470 10.96 11.07 10.88 39,330 16,030 0.3
14/07/2020
10.96
 4,275,190 10.85 10.96 10.70 37,750 44,410 -0.1
13/07/2020
10.85
 4,203,720 10.96 11.07 10.81 51,860 107,820 -0.8
10/07/2020
10.96
 3,917,190 10.88 11.03 10.62 63,570 25,490 0.6
09/07/2020
10.88
 4,153,260 10.77 10.96 10.59 76,420 9,000 1.0
08/07/2020
10.77
 3,636,810 10.70 10.77 10.47 51,730 2,710 0.7
07/07/2020
10.70
 3,084,030 10.70 10.81 10.62 0 36,040 -0.5
06/07/2020
10.70
 2,988,190 10.51 10.70 10.44 87,710 47,680 0.6
03/07/2020
10.51
 2,533,570 10.44 10.62 10.40 1,000 9,330 -0.1
02/07/2020
10.44
 2,177,090 10.36 10.59 10.32 5,690 2,850 0.0
01/07/2020
10.36
 2,205,200 9.99 10.47 9.95 61,710 5,850 0.8
30/06/2020
9.99
 2,331,300 10.40 10.59 9.73 7,110 166,140 -2.2
29/06/2020
10.40
 2,120,130 10.88 10.88 10.32 1,140 77,990 -1.1
26/06/2020
10.88
 2,141,800 10.92 11.18 10.88 460 80,720 -1.2

Chính sách bảo mật | Điều khoản sử dụng |