CTCP Xi măng Sài Sơn (scj)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -12.12% 163,800 0 0
2.80
3.30
2.90
2 tháng
(2026-01-15) 		-0.50 -14.71% 418,300 0 0
2.80
3.40
2.90
3 tháng
(2025-12-16) 		-0.70 -19.44% 544,600 0 0
2.80
3.70
2.90
6 tháng
(2025-09-17) 		-0.90 -23.68% 856,000 -1,000 -0.0
2.80
3.90
2.90
12 tháng
(2025-03-21) 		-1.10 -27.50% 4,140,700 -31,262 -0.0
2.80
4.10
2.90
24 tháng
(2024-03-26) 		-1.20 -29.27% 10,786,608 -34,256 -0.0
2.80
4.60
2.90
36 tháng
(2023-04-03) 		-1.20 -29.27% 17,425,372 -36,856 -0.0
2.80
5
2.90
60 tháng
(2021-04-12) 		-3 -50.85% 49,500,898 -31,320 0.1
2.40
17.20
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
2.90
 108,100 2.60 2.90 2.70 0 0 0
16/12/2020
2.60
 6,130 2.70 2.70 2.60 0 0 0
15/12/2020
2.70
 40,310 2.50 2.70 2.50 0 0 0
14/12/2020
2.50
 2,206 2.50 2.50 2.40 0 0 0
11/12/2020
2.50
 124 2.50 2.50 2.50 0 0 0
10/12/2020
2.50
 11,300 2.50 2.50 2.30 0 0 0
09/12/2020
2.50
 6,100 2.50 2.60 2.50 0 0 0
08/12/2020
2.50
 2,210 2.40 2.50 2.50 0 0 0
07/12/2020
2.40
 10,000 2.50 2.50 2.40 0 0 0
04/12/2020
2.50
 1,110 2.50 2.60 2.50 0 0 0
03/12/2020
2.50
 2,100 2.40 2.50 2.50 0 0 0
02/12/2020
2.40
 1,300 2.30 2.40 2.40 0 0 0
01/12/2020
2.30
 1,510 2.20 2.30 2.30 0 0 0
30/11/2020
2.20
 7,300 2.30 2.30 2.20 0 0 0
27/11/2020
2.30
 700 2.30 2.30 2.20 0 0 0
26/11/2020
2.30
 4,200 2.40 2.40 2.30 0 0 0
25/11/2020
2.40
 3,000 2.30 2.40 2.20 0 0 0
24/11/2020
2.30
 2,000 2.30 2.30 2.30 0 0 0
23/11/2020
2.30
 100 2.40 2.40 2.30 0 0 0
20/11/2020
2.40
 16,700 2.20 2.40 2.30 0 0 0
19/11/2020
2.20
 10,000 2.50 2.50 2.20 0 0 0
18/11/2020
2.50
 100 2.50 2.50 2.50 0 0 0
17/11/2020
2.50
 10,700 2.50 2.50 2.30 0 0 0
16/11/2020
2.50
 11,800 2.50 2.70 2.40 0 0 0
13/11/2020
2.50
 3,500 2.70 2.70 2.50 0 0 0
12/11/2020
2.70
 14,602 2.80 2.80 2.50 0 0 0
11/11/2020
2.80
 64,600 2.50 2.80 2.70 0 0 0
10/11/2020
2.50
 34,100 2.20 2.50 2.30 0 0 0
09/11/2020
2.20
 31,600 2.10 2.20 2.10 0 0 0
06/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2020
2.10
 24,300 2.20 2.20 2.10 0 0 0
04/11/2020
2.20
 3,200 2 2.20 2.10 0 0 0
03/11/2020
2
 11,100 2.10 2.20 2 0 0 0
02/11/2020
2.10
 3,100 1.90 2.10 2.10 0 0 0
30/10/2020
1.90
 0 2.20 1.90 1.90 0 0 0
29/10/2020
2.20
 16,328 2 2.20 1.90 0 0 0
28/10/2020
2
 16,300 2.30 2.30 2 0 0 0
27/10/2020
2.30
 0 2.10 2.30 2.30 0 0 0
26/10/2020
2.10
 1,100 2.10 2.30 2.10 0 0 0
23/10/2020
2.10
 46,800 2.40 2.40 2.10 0 0 0
22/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/10/2020
2.40
 100 2.30 2.40 2.40 0 0 0
20/10/2020
2.30
 1,500 2.40 2.40 2.30 0 0 0
19/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/10/2020
2.40
 200 2.50 2.50 2.40 0 0 0
14/10/2020
2.50
 13,700 2.40 2.50 2.30 0 0 0
13/10/2020
2.40
 2,200 2.30 2.40 2.40 0 0 0
12/10/2020
2.30
 4,000 2.40 2.40 2.30 0 0 0
09/10/2020
2.40
 1,800 2.50 2.50 2.40 0 0 0
08/10/2020
2.50
 6,500 2.50 2.50 2.40 0 0 0
07/10/2020
2.50
 1,000 2.50 2.50 2.50 0 0 0
06/10/2020
2.50
 162 2.50 2.50 2.50 0 0 0
05/10/2020
2.50
 2,400 2.40 2.50 2.40 0 0 0
02/10/2020
2.40
 9,100 2.50 2.50 2.20 0 0 0
01/10/2020
2.50
 4,700 2.30 2.50 2.30 0 0 0
30/09/2020
2.30
 16,500 2.50 2.50 2.30 0 0 0
29/09/2020
2.50
 30,500 2.60 2.60 2.40 0 0 0
28/09/2020
2.60
 0 2.70 2.60 2.60 0 0 0
25/09/2020
2.70
 24,800 2.60 2.70 2.50 0 0 0
24/09/2020
2.60
 18,100 2.70 2.70 2.50 0 0 0
23/09/2020
2.70
 16,100 2.60 2.70 2.60 0 0 0
22/09/2020
2.60
 5,400 2.60 2.70 2.60 0 0 0
21/09/2020
2.60
 3,300 2.90 2.90 2.60 0 0 0
18/09/2020
2.90
 21,800 2.60 2.90 2.70 0 0 0
17/09/2020
2.60
 22,000 2.50 2.60 2.50 0 0 0
16/09/2020
2.50
 7,600 2.40 2.50 2.40 0 0 0
15/09/2020
2.40
 8,600 2.50 2.50 2.40 0 0 0
14/09/2020
2.50
 4,705 2.40 2.50 2.50 0 0 0
11/09/2020
2.40
 5,500 2.60 2.60 2.40 0 0 0
10/09/2020
2.60
 10,100 2.40 2.60 2.40 0 0 0
09/09/2020
2.40
 6,600 2.40 2.40 2.40 0 0 0
08/09/2020
2.40
 4,200 2.50 2.50 2.30 0 0 0
07/09/2020
2.50
 11,700 2.50 2.60 2.30 0 0 0
04/09/2020
2.50
 7,750 2.50 2.60 2.30 0 0 0
03/09/2020
2.50
 39,200 2.70 2.70 2.40 0 0 0
01/09/2020
2.70
 48,450 2.40 2.70 2.60 0 0 0
31/08/2020
2.40
 47,578 2.10 2.40 2.30 0 0 0
28/08/2020
2.10
 28,600 2 2.20 2 0 0 0
27/08/2020
2
 11,419 1.90 2.10 2 0 0 0
26/08/2020
1.90
 301 2 2.10 1.90 0 0 0
25/08/2020
2
 4,000 1.90 2 2 0 0 0
24/08/2020
1.90
 15,900 1.90 1.90 1.90 0 0 0
21/08/2020
1.90
 100 2 2 1.90 0 0 0
20/08/2020
2
 200 2.10 2.10 1.90 0 0 0
19/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2020
2.10
 11,000 1.90 2.10 1.80 0 0 0
17/08/2020
1.90
 2,000 1.90 1.90 1.90 0 0 0
14/08/2020
1.90
 20 1.90 1.90 1.90 0 0 0
13/08/2020
1.90
 400 2 2 1.90 0 0 0
12/08/2020
2
 0 2 2 2 0 0 0
11/08/2020
2
 100 1.90 2 2 0 0 0
10/08/2020
1.90
 1,000 1.80 1.90 1.90 0 0 0
07/08/2020
1.80
 6,820 2 2 1.70 0 0 0
06/08/2020
2
 24,600 1.70 2 1.90 0 0 0
05/08/2020
1.70
 300 1.90 2 1.70 0 0 0
04/08/2020
1.90
 400 1.70 1.90 1.90 0 0 0
03/08/2020
1.70
 300 1.90 1.90 1.70 0 0 0
31/07/2020
1.90
 9,000 1.90 1.90 1.70 0 0 0
30/07/2020
1.90
 500 2.10 2.10 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |