| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 500 | 0 | 0 |
2.90
2.90
2.90
|
|
2 tháng
(2026-01-19) |
0.10 | 3.57% | 16,100 | 0 | 0 |
2.80
2.90
2.90
|
|
3 tháng
(2025-12-22) |
0.10 | 3.57% | 30,400 | 0 | 0 |
2.80
2.90
2.90
|
|
6 tháng
(2025-09-22) |
0 | 0% | 41,600 | 0 | 0 |
2.80
3.30
2.90
|
|
12 tháng
(2025-03-25) |
-0.10 | -3.33% | 78,300 | -2,000 | 0 |
2.70
3.30
2.90
|
|
24 tháng
(2024-04-01) |
-1.20 | -29.27% | 151,003 | -7,100 | -0.0 |
2.70
4.10
2.90
|
|
36 tháng
(2023-04-05) |
-1.20 | -29.27% | 448,453 | -17,600 | -0.1 |
2.70
5
2.90
|
|
60 tháng
(2021-04-15) |
-2.30 | -44.23% | 8,444,128 | -80,600 | -0.6 |
2.70
12.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2020 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2020 |
3
|
8,800 | 3.30 | 3.30 | 3 | 0 | 2,800 | -0.0 |
| 13/10/2020 |
3.30
|
100 | 3 | 3.30 | 3.30 | 100 | 100 | 0 |
| 12/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2020 |
3
|
1,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2020 |
3
|
3,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2020 |
3
|
11,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2020 |
3
|
5,801 | 3 | 3 | 3 | 5,000 | 0 | 0 |
| 30/09/2020 |
3
|
4,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2020 |
3
|
4,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2020 |
3
|
9,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2020 |
3
|
20,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2020 |
3
|
8,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/09/2020 |
3
|
2,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 18/09/2020 |
3.30
|
400 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 17/09/2020 |
3.10
|
1,100 | 3.60 | 3.70 | 3.10 | 0 | 0 | 0 |
| 16/09/2020 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/09/2020 |
3.20
|
15,000 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/09/2020 |
3.10
|
7,200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2020 |
3
|
32,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2020 |
3
|
52,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2020 |
3
|
96,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2020 |
3
|
2,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/09/2020 |
3.10
|
23,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/09/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/09/2020 |
3.30
|
13,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/08/2020 |
3.30
|
1 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/08/2020 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/08/2020 |
3.20
|
16,001 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 25/08/2020 |
3.20
|
8,800 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2020 |
3
|
11,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/08/2020 |
3.10
|
7,900 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 19/08/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/08/2020 |
3.60
|
36,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/08/2020 |
3.60
|
22,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/08/2020 |
3.60
|
4,500 | 3.20 | 3.60 | 3.20 | 0 | 200 | -0.0 |
| 13/08/2020 |
3.20
|
151,200 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/08/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/08/2020 |
2.90
|
100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/08/2020 |
3
|
1,000 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 07/08/2020 |
3.50
|
87,600 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 06/08/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/08/2020 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/08/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/08/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2020 |
3.20
|
20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2020 |
3.20
|
124,400 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2020 |
2.80
|
900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/07/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/06/2020 |
2.80
|
65 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/06/2020 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/06/2020 |
2.80
|
1,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2020 |
2.80
|
3,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/06/2020 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/06/2020 |
2.90
|
1,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 11/06/2020 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2020 |
2.90
|
1,700 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 09/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/06/2020 |
3.30
|
1,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/06/2020 |
3.40
|
0 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/06/2020 |
3.20
|
38,000 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 01/06/2020 |
3.60
|
8,100 | 4.20 | 4.60 | 3.60 | 3,000 | 0 | 0.0 |
| 29/05/2020 |
4.20
|
159 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/05/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |