CTCP Sông Đà 7 (sd7)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 7,700 0 0
2.80
2.90
2.80
2 tháng
(2025-10-06) 		-0.10 -3.45% 10,100 0 0
2.80
3.30
2.80
3 tháng
(2025-09-08) 		-0.10 -3.45% 12,200 0 0
2.80
3.30
2.80
6 tháng
(2025-06-09) 		0.10 3.70% 36,900 0 0
2.70
3.30
2.80
12 tháng
(2024-12-10) 		-0.10 -3.45% 57,403 -6,100 -0.0
2.70
3.30
2.80
24 tháng
(2023-12-18) 		-0.50 -15.15% 212,328 -7,200 -0.0
2.70
4.50
2.80
36 tháng
(2022-12-21) 		-1.30 -31.71% 468,375 -19,100 -0.1
2.70
5
2.80
60 tháng
(2020-12-31) 		-0.40 -12.50% 9,301,654 -77,192 -0.6
2.70
12.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2020
2.80
 900 2.80 2.80 2.80 0 0 0
09/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2020
2.80
 100 2.80 2.80 2.80 0 0 0
03/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
02/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
01/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
29/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/06/2020
2.80
 65 2.80 2.80 2.80 0 0 0
25/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/06/2020
2.80
 2,000 2.80 2.80 2.80 0 0 0
23/06/2020
2.80
 1,100 2.80 2.80 2.80 0 0 0
22/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/06/2020
2.80
 3,900 2.80 2.80 2.80 0 0 0
17/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/06/2020
2.80
 0 2.90 2.80 2.80 0 0 0
12/06/2020
2.90
 1,400 3 3 2.70 0 0 0
11/06/2020
3
 100 2.90 3 3 0 0 0
10/06/2020
2.90
 1,700 3.30 3.30 2.90 0 0 0
09/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
05/06/2020
3.30
 1,000 3.40 3.40 3.20 0 0 0
04/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
03/06/2020
3.40
 0 3.20 3.40 3.40 0 0 0
02/06/2020
3.20
 38,000 3.60 3.60 3.20 0 0 0
01/06/2020
3.60
 8,100 4.20 4.60 3.60 3,000 0 0.0
29/05/2020
4.20
 159 3.90 4.20 4.20 0 0 0
28/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/05/2020
3.90
 5,000 3.20 3.90 3.90 0 0 0
25/05/2020
3.20
 44,900 3.20 3.50 3.10 0 0 0
22/05/2020
3.20
 140,000 2.80 3.20 2.80 0 0 0
21/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/05/2020
2.80
 1,500 2.80 2.80 2.80 0 0 0
18/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/05/2020
2.80
 1,006 2.80 2.80 2.80 0 0 0
13/05/2020
2.80
 7,200 2.80 2.80 2.80 0 0 0
12/05/2020
2.80
 1,200 2.90 2.90 2.80 0 0 0
11/05/2020
2.90
 100 2.80 2.90 2.90 0 0 0
08/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/05/2020
2.80
 800 2.80 2.80 2.80 0 0 0
06/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2020
2.80
 1,000 2.80 2.80 2.80 0 0 0
04/05/2020
2.80
 12,000 2.80 2.80 2.80 0 0 0
29/04/2020
2.80
 2,500 2.80 2.80 2.80 0 0 0
28/04/2020
2.80
 8,000 2.80 2.80 2.80 0 0 0
27/04/2020
2.80
 6,306 2.80 2.80 2.80 0 0 0
24/04/2020
2.80
 4,029 2.80 2.80 2.80 0 0 0
23/04/2020
2.80
 5,410 2.80 2.80 2.80 0 0 0
22/04/2020
2.80
 3,000 2.80 2.80 2.80 0 0 0
21/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/04/2020
2.80
 100 2.80 2.80 2.80 0 0 0
17/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/04/2020
2.80
 13,900 2.80 2.80 2.80 0 0 0
13/04/2020
2.80
 11,500 2.80 2.80 2.80 0 0 0
10/04/2020
2.80
 107,400 2.80 2.90 2.80 0 0 0
09/04/2020
2.80
 16,000 2.80 2.80 2.80 0 0 0
08/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/04/2020
2.80
 29,100 2.80 2.80 2.70 0 0 0
06/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
01/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/03/2020
2.80
 139 2.60 2.80 2.80 0 0 0
30/03/2020
2.60
 28,300 2.70 3 2.60 0 0 0
27/03/2020
2.70
 27,800 3.50 3.50 2.70 0 0 0
26/03/2020
3.50
 70,500 3.50 3.50 3 0 0 0
25/03/2020
3.50
 6,100 4.10 4.10 3.50 0 0 0
24/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
23/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
19/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
18/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
17/03/2020
4.10
 100 3.70 4.10 4.10 0 0 0
16/03/2020
3.70
 1,000 4.30 4.30 3.70 0 0 0
13/03/2020
4.30
 100 5 5 4.30 0 100 -0.0
12/03/2020
5
 0 5 5 5 0 0 0
11/03/2020
5
 0 5 5 5 0 0 0
10/03/2020
5
 19,200 4.60 5 4 0 200 -0.0
09/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/03/2020
4.60
 100 4 4.60 4.60 0 0 0
05/03/2020
4
 0 4 4 4 0 0 0
04/03/2020
4
 0 4 4 4 0 0 0
03/03/2020
4
 100 3.50 4 4 0 0 0
02/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2020
3.50
 100 3.10 3.50 3.50 0 0 0
27/02/2020
3.10
 0 3.10 3.10 3.10 0 0 0
26/02/2020
3.10
 0 3.10 3.10 3.10 0 0 0
25/02/2020
3.10
 0 3.10 3.10 3.10 0 0 0
24/02/2020
3.10
 3,000 3.60 3.60 3.10 0 0 0
21/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/02/2020
3.60
 0 4.20 3.60 3.60 0 0 0
19/02/2020
4.20
 3,100 4.20 4.20 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |