CTCP Sông Đà 7 (sd7)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -13.04% 5,300 0 0
2
2.90
2
2 tháng
(2026-07-20) 		-0.60 -23.08% 6,800 0 0
2
2.90
2
3 tháng
(2026-06-19) 		-0.90 -31.03% 30,500 0 0
2
2.90
2
6 tháng
(2026-03-23) 		-0.90 -31.03% 47,300 0 0
2
2.90
2
12 tháng
(2025-09-22) 		-0.90 -31.03% 89,500 0 0
2
3.30
2
24 tháng
(2024-09-27) 		-1.60 -44.44% 183,005 0 0
2
3.60
2
36 tháng
(2023-10-03) 		-2 -50% 396,270 0 0
2
4.50
2
60 tháng
(2021-10-13) 		-3.20 -61.54% 6,840,004 -59,500 -0.5
2
12.40
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
4.40
 7,400 4.30 4.40 4 0 0 0
06/09/2021
4.30
 12,000 3.90 4.30 4 0 0 0
01/09/2021
3.90
 15,700 3.70 4 3.70 0 0 0
31/08/2021
3.70
 300 3.70 3.70 3.70 0 0 0
30/08/2021
3.70
 1,200 3.60 3.70 3.70 0 0 0
27/08/2021
3.60
 0 3.60 3.60 3.60 0 0 0
26/08/2021
3.60
 2,000 3.60 3.60 3.60 0 0 0
25/08/2021
3.60
 200 3.50 3.60 3.60 0 0 0
24/08/2021
3.50
 10,000 3.80 3.80 3.50 0 0 0
23/08/2021
3.80
 5,000 3.80 3.80 3.80 0 0 0
20/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
18/08/2021
3.80
 200 3.80 3.80 3.80 0 0 0
17/08/2021
3.80
 2,600 3.70 4 3.80 0 0 0
16/08/2021
3.70
 400 3.70 3.70 3.70 0 0 0
13/08/2021
3.70
 0 3.70 3.70 3.70 0 0 0
12/08/2021
3.70
 200 4 4 3.70 0 0 0
11/08/2021
4
 0 4 4 4 0 0 0
10/08/2021
4
 0 3.90 4 4 0 0 0
09/08/2021
3.90
 2,100 3.90 4.40 3.90 0 0 0
06/08/2021
3.90
 3,500 4.20 4.20 3.90 0 0 0
05/08/2021
4.20
 100 3.80 4.20 4.20 0 0 0
04/08/2021
3.80
 300 4 4 3.80 0 0 0
03/08/2021
4
 3,000 3.70 4 4 0 0 0
02/08/2021
3.70
 2,500 3.80 3.80 3.70 0 0 0
30/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/07/2021
3.80
 1,600 3.80 3.80 3.80 0 0 0
28/07/2021
3.80
 6,200 3.70 3.80 3.80 0 0 0
27/07/2021
3.70
 1,000 3.70 3.70 3.70 0 0 0
26/07/2021
3.70
 3,000 4.10 4.10 3.70 0 0 0
23/07/2021
4.10
 11,000 4.20 4.20 4 0 0 0
22/07/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/07/2021
4.20
 100 3.90 4.20 4.20 0 0 0
20/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/07/2021
3.90
 0 4 3.90 4 0 0 0
16/07/2021
4
 1,000 3.90 4 3.80 0 0 0
15/07/2021
3.90
 500 3.90 3.90 3.90 0 0 0
14/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
13/07/2021
3.90
 2,000 3.90 3.90 3.90 0 0 0
12/07/2021
3.90
 5,100 3.90 3.90 3.80 0 0 0
09/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
08/07/2021
3.90
 200 4 4 3.90 0 0 0
07/07/2021
4
 16,300 4 4 3.90 0 0 0
06/07/2021
4
 200 4.20 4.20 4 0 0 0
05/07/2021
4.20
 27,900 4 4.20 3.90 0 0 0
02/07/2021
4
 8,300 4 4.10 4 0 0 0
01/07/2021
4
 10,262 3.90 4 3.90 0 0 0
30/06/2021
3.90
 1,000 3.80 4 3.90 0 0 0
29/06/2021
3.80
 22,100 3.80 4.30 3.80 0 0 0
28/06/2021
3.80
 1,000 4.30 4.30 3.80 0 0 0
25/06/2021
4.30
 100 4.20 4.30 4.30 0 0 0
24/06/2021
4.20
 3,040 4.40 4.40 3.80 0 0 0
23/06/2021
4.40
 0 4.40 4.40 4.40 0 0 0
22/06/2021
4.40
 100 4.30 4.40 4.40 0 0 0
21/06/2021
4.30
 2,900 4.10 4.30 4 0 0 0
18/06/2021
4.10
 100 3.70 4.10 4.10 0 0 0
17/06/2021
3.70
 100 4.20 4.20 3.70 0 0 0
16/06/2021
4.20
 9,100 4 4.30 3.70 0 0 0
15/06/2021
4
 100 3.90 4 4 0 0 0
14/06/2021
3.90
 6,100 3.80 3.90 3.80 0 0 0
11/06/2021
3.80
 3,400 4 4.20 3.80 0 0 0
10/06/2021
4
 3,600 3.70 4 3.90 0 0 0
09/06/2021
3.70
 11,000 3.70 3.70 3.70 0 0 0
08/06/2021
3.70
 6,600 3.80 4.30 3.70 0 0 0
07/06/2021
3.80
 500 3.70 3.90 3.80 0 0 0
04/06/2021
3.70
 8,900 3.60 4.10 3.70 0 0 0
03/06/2021
3.60
 800 3.60 3.60 3.60 0 0 0
02/06/2021
3.60
 1,000 3.60 3.60 3.60 0 0 0
01/06/2021
3.60
 1,700 3.50 3.60 3.60 0 0 0
31/05/2021
3.50
 1,300 3.60 3.60 3.50 0 0 0
28/05/2021
3.60
 5,400 3.70 3.70 3.60 0 0 0
27/05/2021
3.70
 1,100 3.80 4.10 3.70 0 0 0
26/05/2021
3.80
 700 3.80 4.20 3.70 0 0 0
25/05/2021
3.80
 1,100 3.80 4.20 3.70 0 0 0
24/05/2021
3.80
 500 3.70 4.20 3.80 0 0 0
21/05/2021
3.70
 17,100 4.20 4.40 3.70 0 0 0
20/05/2021
4.20
 100 4 4.20 4.20 0 0 0
19/05/2021
4
 100 4 4 4 0 0 0
18/05/2021
4
 5,300 4.40 4.40 3.80 0 0 0
17/05/2021
4.40
 1,700 4.20 4.40 4.40 0 0 0
14/05/2021
4.20
 2,900 4.40 4.50 4.20 0 0 0
13/05/2021
4.40
 6,100 3.80 4.40 4.30 0 0 0
12/05/2021
3.80
 6,000 4 4.40 3.80 0 0 0
11/05/2021
4
 2,000 4.50 4.50 4 0 0 0
10/05/2021
4.50
 17,600 4.10 4.70 3.50 0 0 0
07/05/2021
4.10
 43,900 4.20 4.40 4 0 0 0
06/05/2021
4.20
 2,700 4.60 4.60 4.20 0 0 0
05/05/2021
4.60
 8,000 4 4.60 4.20 0 0 0
04/05/2021
4
 18,600 3.80 4.20 3.80 0 0 0
29/04/2021
3.80
 16,700 4.20 4.30 3.60 0 0 0
28/04/2021
4.20
 252,100 4.20 4.20 4 0 2,000 -0.0
27/04/2021
4.20
 1,600 4.60 4.60 4.20 0 0 0
26/04/2021
4.60
 100 4.20 4.60 4.60 0 0 0
23/04/2021
4.20
 2,000 4.30 4.30 4.20 0 2,000 -0.0
22/04/2021
4.30
 20,000 4.70 4.90 4.30 0 0 0
20/04/2021
4.70
 1,200 4.60 4.70 4.70 0 0 0
19/04/2021
4.60
 6,600 4.70 4.80 4.40 0 0 0
16/04/2021
4.70
 349,700 5.20 5.20 4.70 0 0 0
15/04/2021
5.20
 1,800 6 6 5.10 0 0 0
14/04/2021
6
 17,600 5.20 6 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |