CTCP Sadico Cần Thơ (sdg)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -3% 1,500 0 0
8.90
10.80
9.70
2 tháng
(2026-04-13) 		-0.30 -3% 1,900 0 0
8.90
10.90
9.70
3 tháng
(2026-03-16) 		-0.20 -2.02% 4,900 200 0.0
8.90
10.90
9.70
6 tháng
(2025-12-15) 		0.40 4.30% 6,700 200 0.0
8.90
11
9.70
12 tháng
(2025-06-17) 		-4.60 -32.17% 38,900 400 0.0
8.90
14.30
9.70
24 tháng
(2024-06-24) 		-4.20 -30.21% 116,049 1,000 0.0
8.90
16.11
9.70
36 tháng
(2023-06-28) 		-2.34 -19.43% 335,607 -25,913 -0.5
8.90
22.48
9.70
60 tháng
(2021-07-08) 		-15.77 -61.92% 1,385,996 -28,317 -0.5
8.90
29.58
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
24/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
23/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
22/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
19/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
18/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
17/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
16/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
15/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
12/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
11/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
10/03/2021
32.17
 0 32.17 32.17 32.17 0 0 0
09/03/2021
32.17
 100 31.54 32.17 32.17 0 0 0
08/03/2021
31.54
 0 31.54 31.54 31.54 0 0 0
05/03/2021
31.54
 0 31.54 31.54 31.54 0 0 0
04/03/2021
31.54
 0 31.54 31.54 31.54 0 0 0
03/03/2021
31.54
 0 31.54 31.54 31.54 0 0 0
02/03/2021
31.54
 500 28.67 31.54 29.37 0 0 0
01/03/2021
28.67
 0 28.67 28.67 28.67 0 0 0
26/02/2021
28.67
 200 31.47 31.47 28.67 0 0 0
25/02/2021
31.47
 0 31.47 31.47 31.47 0 0 0
24/02/2021
31.47
 0 31.47 31.47 31.47 0 0 0
23/02/2021
31.47
 7 31.47 31.47 31.47 0 0 0
22/02/2021
31.47
 0 31.47 31.47 31.47 0 0 0
19/02/2021
31.47
 0 31.47 31.47 31.47 0 0 0
18/02/2021
31.47
 200 31.47 31.47 31.47 0 0 0
17/02/2021
31.47
 300 31.47 31.47 31.47 0 0 0
09/02/2021
31.47
 100 29.51 31.47 31.47 0 0 0
08/02/2021
29.51
 200 30.35 30.35 29.51 0 0 0
05/02/2021
30.35
 100 27.76 30.35 30.35 0 0 0
04/02/2021
27.76
 200 25.25 27.76 27.76 0 0 0
03/02/2021
25.25
 600 27.62 27.62 24.90 0 0 0
02/02/2021
27.62
 100 30.63 30.63 27.62 0 0 0
01/02/2021
30.63
 500 33.99 33.99 30.63 0 0 0
29/01/2021
33.99
 1,240 37.76 37.76 33.99 0 0 0
28/01/2021
37.76
 0 37.76 37.76 37.76 0 0 0
27/01/2021
37.76
 0 37.76 37.76 37.76 0 0 0
26/01/2021
37.76
 0 37.76 37.76 37.76 0 0 0
25/01/2021
37.76
 1,000 37.76 37.76 37.76 0 0 0
22/01/2021
37.76
 1,200 35.87 37.76 35.87 500 0 0.0
21/01/2021
35.87
 0 35.87 35.87 35.87 0 0 0
20/01/2021
35.87
 800 39.79 41.96 35.87 0 0 0
19/01/2021
39.79
 100 36.22 39.79 39.79 0 0 0
18/01/2021
36.22
 100 32.94 36.22 36.22 0 0 0
15/01/2021
32.94
 506 30.00 32.94 32.87 0 0 0
14/01/2021
30.00
 0 30.00 30.00 30.00 0 0 0
13/01/2021
30.00
 600 30.00 30.00 27.06 0 0 0
12/01/2021
30.00
 1,000 33.29 33.29 30.00 0 0 0
11/01/2021: Quyền mua cổ phiếu: 100/42.02 Giá: 10 (Volume + 42.02%, Ratio=0.42)
11/01/2021
33.29
 1,800 36.93 36.93 33.29 0 0 0
08/01/2021
36.93
 800 41.00 41.21 36.93 100 0 0.0
07/01/2021
41.00
 660 37.30 41.00 40.06 0 0 0
06/01/2021
37.30
 3,100 33.91 37.30 37.04 0 0 0
05/01/2021
33.91
 2,550 30.83 33.91 30.78 0 0 0
04/01/2021
30.83
 200 28.06 30.83 30.83 0 0 0
31/12/2020
28.06
 100 25.56 28.06 28.06 0 0 0
30/12/2020
25.56
 100 23.32 25.56 25.56 0 0 0
29/12/2020
23.32
 1,100 21.23 23.32 22.95 0 0 0
28/12/2020
21.23
 560 19.30 21.23 20.87 0 0 0
25/12/2020
19.30
 500 17.63 19.30 19.30 0 0 0
24/12/2020
17.63
 3,800 16.07 17.63 17.47 0 0 0
23/12/2020
16.07
 0 16.07 16.07 16.07 0 0 0
22/12/2020
16.07
 0 16.07 16.07 16.07 0 0 0
21/12/2020
16.07
 0 16.07 16.07 16.07 0 0 0
18/12/2020
16.07
 30 16.07 16.07 16.07 0 0 0
17/12/2020
16.07
 500 16.07 16.07 16.07 0 0 0
16/12/2020
16.07
 1,000 14.61 16.07 16.07 0 0 0
15/12/2020
14.61
 59 14.61 14.61 14.61 0 0 0
14/12/2020
14.61
 3,000 16.17 16.17 14.61 0 0 0
11/12/2020
16.17
 1,011 15.96 16.17 16.17 0 0 0
10/12/2020
15.96
 0 15.96 15.96 15.96 0 0 0
09/12/2020
15.96
 1,300 14.61 15.96 15.96 0 0 0
08/12/2020
14.61
 1,500 15.54 15.54 14.61 100 0 0.0
07/12/2020
15.54
 2,800 15.39 16.90 15.54 0 0 0
04/12/2020
15.39
 2,600 15.23 16.74 15.39 0 0 0
03/12/2020
15.23
 0 15.23 15.23 15.23 0 0 0
02/12/2020
15.23
 2,200 14.71 16.17 15.23 0 0 0
01/12/2020
14.71
 200 15.13 15.70 14.71 0 0 0
30/11/2020
15.13
 1,400 14.50 15.86 15.13 0 0 0
27/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
26/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
25/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
24/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
23/11/2020
14.50
 1,600 15.28 15.28 14.14 0 0 0
20/11/2020
15.28
 1,000 16.90 16.90 15.23 0 0 0
19/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
18/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
17/11/2020
16.90
 109 16.90 16.90 16.90 0 0 0
16/11/2020
16.90
 100 18.73 18.73 16.90 0 0 0
13/11/2020
18.73
 0 18.73 18.73 18.73 0 0 0
12/11/2020
18.73
 0 18.73 18.73 18.73 0 0 0
11/11/2020
18.73
 300 17.16 18.78 15.49 0 0 0
10/11/2020
17.16
 1,409 16.38 17.16 14.87 0 0 0
09/11/2020
16.38
 200 14.92 16.38 14.61 0 0 0
06/11/2020
14.92
 100 13.56 14.92 14.92 0 0 0
05/11/2020
13.56
 100 12.36 13.56 13.56 0 0 0
04/11/2020
12.36
 100 11.27 12.36 12.36 0 0 0
03/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/10/2020
11.27
 100 12.52 12.52 11.27 0 0 0
29/10/2020
12.52
 200 13.04 14.34 12.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |