CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 16.67% 52,400 0 0
0.60
0.80
0.70
2 tháng
(2026-07-20) 		-0.10 -12.50% 59,600 0 0
0.60
0.80
0.70
3 tháng
(2026-06-19) 		-0.10 -12.50% 111,600 0 0
0.60
0.90
0.70
6 tháng
(2026-03-23) 		0 0% 169,900 0 0
0.60
0.90
0.70
12 tháng
(2025-09-22) 		-0.20 -22.22% 375,800 0 0
0.60
0.90
0.70
24 tháng
(2024-09-27) 		-0.30 -30% 917,947 0 0
0.60
1.20
0.70
36 tháng
(2023-10-03) 		-0.40 -36.36% 2,150,136 0 0
0.60
1.50
0.70
60 tháng
(2021-10-13) 		-2.60 -78.79% 54,673,096 -36,400 -0.2
0.60
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
2.40
 274,500 2.60 2.70 2.40 0 0 0
06/09/2021
2.60
 204,000 2.50 2.70 2.50 0 0 0
01/09/2021
2.50
 357,800 2.50 2.60 2.40 0 100 -0.0
31/08/2021
2.50
 90,077 2.40 2.50 2.40 0 0 0
30/08/2021
2.40
 178,100 2.40 2.50 2.20 0 0 0
27/08/2021
2.40
 52,000 2.40 2.50 2.30 0 0 0
26/08/2021
2.40
 130,201 2 2.40 2.10 0 0 0
25/08/2021
2
 221,400 2.30 2.30 2 0 0 0
24/08/2021
2.30
 198,221 2.30 2.30 2 0 0 0
23/08/2021
2.30
 433,524 2.70 2.70 2.30 100 0 0.0
20/08/2021
2.70
 433,300 2.50 2.70 2.50 5,000 0 0.0
19/08/2021
2.50
 353,800 2.30 2.50 2.20 23,100 0 0.1
18/08/2021
2.30
 713,400 2 2.30 2 0 0 0
17/08/2021
2
 16,700 2 2.10 2 0 0 0
16/08/2021
2
 38,200 2 2.10 2 0 0 0
13/08/2021
2
 52,200 2.10 2.10 2 100 0 0.0
12/08/2021
2.10
 48,200 2.10 2.10 2 0 0 0
11/08/2021
2.10
 88,100 2.10 2.10 2 0 0 0
10/08/2021
2.10
 51,801 2.10 2.10 2 0 0 0
09/08/2021
2.10
 11,100 2.20 2.20 2 0 0 0
06/08/2021
2.20
 44,400 2.20 2.30 2 0 0 0
05/08/2021
2.20
 94,900 2.10 2.30 2 0 0 0
04/08/2021
2.10
 58,400 2 2.10 1.90 0 0 0
03/08/2021
2
 25,200 2 2 1.90 0 0 0
02/08/2021
2
 15,500 2 2 1.90 0 0 0
30/07/2021
2
 12,500 2 2 1.90 0 0 0
29/07/2021
2
 22,700 1.90 2 1.90 0 0 0
28/07/2021
1.90
 12,900 2 2.10 1.90 0 0 0
27/07/2021
2
 36,400 2 2.10 2 0 0 0
26/07/2021
2
 77,300 2 2.10 1.90 0 0 0
23/07/2021
2
 30,700 2 2 1.90 0 0 0
22/07/2021
2
 16,739 2.10 2.10 1.90 0 0 0
21/07/2021
2.10
 18,700 2.10 2.10 2 0 0 0
20/07/2021
2.10
 25,600 2 2.10 2 0 0 0
19/07/2021
2
 21,300 2.10 2.10 2 0 0 0
16/07/2021
2.10
 6,000 2.20 2.20 2.10 0 0 0
15/07/2021
2.20
 130,900 2.10 2.20 1.90 0 0 0
14/07/2021
2.10
 14,700 2.20 2.20 2 0 0 0
13/07/2021
2.20
 37,230 2 2.20 2 0 0 0
12/07/2021
2
 79,995 2.30 2.30 1.90 0 0 0
09/07/2021
2.30
 59,300 2.20 2.30 2.10 0 0 0
08/07/2021
2.20
 33,215 2.10 2.30 2.10 0 0 0
07/07/2021
2.10
 152,500 2.20 2.30 2 0 0 0
06/07/2021
2.20
 45,200 2.30 2.30 2.20 0 0 0
05/07/2021
2.30
 129,015 2.30 2.40 2.20 0 0 0
02/07/2021
2.30
 44,926 2.40 2.40 2.30 0 0 0
01/07/2021
2.40
 46,100 2.40 2.40 2.30 100 200 -0.0
30/06/2021
2.40
 132,401 2.30 2.50 2.30 0 0 0
29/06/2021
2.30
 31,450 2.40 2.40 2.30 0 0 0
28/06/2021
2.40
 73,215 2.40 2.50 2.30 0 0 0
25/06/2021
2.40
 183,008 2.40 2.50 2.30 0 0 0
24/06/2021
2.40
 71,100 2.40 2.50 2.30 0 0 0
23/06/2021
2.40
 77,801 2.60 2.60 2.40 0 0 0
22/06/2021
2.60
 468,981 2.40 2.60 2.40 0 0 0
21/06/2021
2.40
 46,100 2.40 2.40 2.30 200 0 0
18/06/2021
2.40
 59,800 2.40 2.40 2.30 0 0 0
17/06/2021
2.40
 52,500 2.40 2.40 2.30 0 0 0
16/06/2021
2.40
 23,750 2.40 2.40 2.30 0 0 0
15/06/2021
2.40
 130,600 2.40 2.40 2.30 5,000 0 0.0
14/06/2021
2.40
 52,714 2.50 2.50 2.30 0 0 0
11/06/2021
2.50
 102,200 2.40 2.50 2.30 0 0 0
10/06/2021
2.40
 136,204 2.50 2.50 2.30 0 0 0
09/06/2021
2.50
 127,016 2.50 2.50 2.30 0 0 0
08/06/2021
2.50
 237,662 2.50 2.60 2.40 0 0 0
07/06/2021
2.50
 143,209 2.50 2.50 2.40 0 0 0
04/06/2021
2.50
 381,346 2.70 2.80 2.30 0 0 0
03/06/2021
2.70
 265,007 2.50 2.70 2.40 100 0 0.0
02/06/2021
2.50
 87,217 2.40 2.50 2.30 0 0 0
01/06/2021
2.40
 116,000 2.30 2.40 2.20 0 0 0
31/05/2021
2.30
 50,858 2.40 2.40 2.20 0 0 0
28/05/2021
2.40
 55,400 2.40 2.40 2.20 0 0 0
27/05/2021
2.40
 68,200 2.20 2.40 2.20 0 0 0
26/05/2021
2.20
 110,250 2.40 2.40 2.20 0 0 0
25/05/2021
2.40
 9,133 2.30 2.40 2.30 0 0 0
24/05/2021
2.30
 259,100 2.50 2.50 2.30 0 0 0
21/05/2021
2.50
 40,900 2.40 2.60 2.40 0 0 0
20/05/2021
2.40
 56,900 2.60 2.60 2.40 0 0 0
19/05/2021
2.60
 100,200 2.60 2.80 2.60 0 0 0
18/05/2021
2.60
 207,500 2.40 2.60 2.40 0 0 0
17/05/2021
2.40
 38,700 2.30 2.40 2.10 0 0 0
14/05/2021
2.30
 165,200 2.40 2.40 2.10 0 0 0
13/05/2021
2.40
 30,900 2.40 2.50 2.30 0 0 0
12/05/2021
2.40
 46,710 2.50 2.50 2.30 0 0 0
11/05/2021
2.50
 63,100 2.30 2.50 2.20 0 0 0
10/05/2021
2.30
 74,800 2.30 2.40 2.20 0 0 0
07/05/2021
2.30
 101,760 2.50 2.60 2.30 0 2,000 -0.0
06/05/2021
2.50
 255,800 2.60 2.70 2.40 0 0 0
05/05/2021
2.60
 99,100 2.60 2.80 2.50 0 0 0
04/05/2021
2.60
 16,600 2.80 2.80 2.50 0 0 0
29/04/2021
2.80
 42,200 2.70 2.80 2.70 0 0 0
28/04/2021
2.70
 407,900 2.40 2.70 2.30 0 0 0
27/04/2021
2.40
 146,950 2.70 2.80 2.40 0 0 0
26/04/2021
2.70
 51,800 2.70 3 2.60 0 0 0
23/04/2021
2.70
 125,900 3.10 3.10 2.60 0 0 0
22/04/2021
3.10
 66,111 3 3.20 2.90 0 0 0
20/04/2021
3
 306,401 3.40 3.40 2.90 0 0 0
19/04/2021
3.40
 76,600 4 4 3.40 0 0 0
16/04/2021
4
 64,500 4.20 4.20 3.60 0 0 0
15/04/2021
4.20
 436,643 3.80 4.20 3.70 2,000 0 0
14/04/2021
3.80
 144,000 4 4 3.60 0 5,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |