CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 14.29% 17,000 0 0
0.70
0.80
0.80
2 tháng
(2026-04-20) 		0 0% 21,000 0 0
0.70
0.80
0.80
3 tháng
(2026-03-23) 		0.10 14.29% 58,300 0 0
0.60
0.80
0.80
6 tháng
(2025-12-22) 		0.10 14.29% 145,400 0 0
0.60
0.90
0.80
12 tháng
(2025-06-24) 		-0.10 -11.11% 406,300 -14,200 -0.0
0.60
1
0.80
24 tháng
(2024-07-01) 		-0.40 -33.33% 836,242 -14,300 -0.0
0.60
1.20
0.80
36 tháng
(2023-07-05) 		-0.50 -38.46% 2,198,132 -16,200 -0.0
0.60
1.40
0.80
60 tháng
(2021-07-15) 		-1.40 -63.64% 70,300,323 -6,600 -0.1
0.60
8.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2020
1.20
 4,400 1.20 1.20 1.20 0 0 0
07/12/2020
1.20
 7,400 1.40 1.40 1.20 0 0 0
04/12/2020
1.40
 100 1.40 1.40 1.40 0 0 0
03/12/2020
1.40
 100 1.30 1.40 1.40 0 0 0
02/12/2020
1.30
 1,000 1.20 1.30 1.30 0 0 0
01/12/2020
1.20
 800 1.30 1.30 1.20 0 0 0
30/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/11/2020
1.30
 100 1.20 1.30 1.30 0 0 0
26/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2020
1.20
 1,000 1.40 1.40 1.20 0 0 0
24/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/11/2020
1.40
 0 1.30 1.40 1.30 0 0 0
20/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/11/2020
1.30
 300 1.30 1.30 1.20 0 0 0
18/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/11/2020
1.30
 300 1.20 1.30 1.20 0 0 0
16/11/2020
1.20
 5,800 1.20 1.20 1.20 0 0 0
13/11/2020
1.20
 20,000 1.30 1.30 1.20 0 0 0
12/11/2020
1.30
 1,000 1.30 1.30 1.30 0 0 0
11/11/2020
1.30
 100 1.20 1.30 1.30 0 0 0
10/11/2020
1.20
 110 1.20 1.20 1.20 0 0 0
09/11/2020
1.20
 300 1.40 1.40 1.20 0 0 0
06/11/2020
1.40
 400 1.30 1.40 1.20 0 0 0
05/11/2020
1.30
 8,000 1.40 1.40 1.30 0 0 0
04/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2020
1.40
 100 1.30 1.40 1.40 0 0 0
02/11/2020
1.30
 1,100 1.40 1.40 1.30 0 0 0
30/10/2020
1.40
 2,000 1.30 1.40 1.40 0 0 0
29/10/2020
1.30
 13,183 1.40 1.40 1.20 0 0 0
28/10/2020
1.40
 15,800 1.40 1.50 1.30 0 0 0
27/10/2020
1.40
 22,600 1.30 1.40 1.40 0 0 0
26/10/2020
1.30
 500 1.50 1.50 1.30 0 0 0
23/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/10/2020
1.50
 100 1.40 1.50 1.50 0 0 0
21/10/2020
1.40
 13,510 1.40 1.40 1.30 0 0 0
20/10/2020
1.40
 12,000 1.30 1.40 1.40 0 0 0
19/10/2020
1.30
 400 1.30 1.30 1.20 0 0 0
16/10/2020
1.30
 3,200 1.30 1.30 1.30 0 0 0
15/10/2020
1.30
 10,400 1.40 1.40 1.30 0 0 0
14/10/2020
1.40
 45,300 1.30 1.40 1.30 0 0 0
13/10/2020
1.30
 54,000 1.20 1.30 1.30 0 0 0
12/10/2020
1.20
 1,600 1.10 1.20 1.20 0 0 0
09/10/2020
1.10
 3,000 1.20 1.20 1.10 0 0 0
08/10/2020
1.20
 20,000 1.20 1.30 1.20 0 0 0
07/10/2020
1.20
 3,600 1.20 1.20 1.20 0 0 0
06/10/2020
1.20
 100 1.20 1.20 1.20 0 0 0
05/10/2020
1.20
 72,800 1.20 1.20 1.10 0 0 0
02/10/2020
1.20
 45,600 1.10 1.20 1 0 0 0
01/10/2020
1.10
 46,100 1.20 1.30 1.10 0 0 0
30/09/2020
1.20
 9,900 1.20 1.20 1.20 0 0 0
29/09/2020
1.20
 11,600 1.20 1.40 1.20 0 0 0
28/09/2020
1.20
 44,509 1.30 1.30 1.20 0 0 0
25/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/09/2020
1.30
 100 1.20 1.30 1.30 0 0 0
23/09/2020
1.20
 12,629 1.30 1.30 1.10 0 0 0
22/09/2020
1.30
 600 1.20 1.30 1.10 0 0 0
21/09/2020
1.20
 15,100 1.30 1.30 1.20 0 0 0
18/09/2020
1.30
 5,400 1.40 1.40 1.20 0 0 0
17/09/2020
1.40
 900 1.40 1.40 1.40 0 0 0
16/09/2020
1.40
 8,200 1.30 1.40 1.40 0 0 0
15/09/2020
1.30
 66,000 1.30 1.30 1.30 0 0 0
14/09/2020
1.30
 3,200 1.20 1.30 1.20 0 0 0
11/09/2020
1.20
 11,000 1.30 1.30 1.20 0 0 0
10/09/2020
1.30
 12,519 1.30 1.30 1.30 0 0 0
09/09/2020
1.30
 3,300 1.20 1.30 1.30 0 0 0
08/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2020
1.20
 6,900 1.10 1.20 1.20 0 0 0
03/09/2020
1.10
 8,000 1.20 1.20 1.10 0 0 0
01/09/2020
1.20
 500 1.20 1.20 1.20 0 0 0
31/08/2020
1.20
 22,200 1.30 1.30 1.20 0 0 0
28/08/2020
1.30
 300 1.30 1.30 1.30 0 0 0
27/08/2020
1.30
 310 1.40 1.40 1.30 0 0 0
26/08/2020
1.40
 3,201 1.30 1.40 1.30 0 0 0
25/08/2020
1.30
 3,800 1.30 1.30 1.20 0 0 0
24/08/2020
1.30
 100 1.20 1.30 1.30 0 0 0
21/08/2020
1.20
 1,000 1.10 1.20 1.20 0 0 0
20/08/2020
1.10
 200 1.20 1.20 1.10 0 0 0
19/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2020
1.20
 100 1.20 1.20 1.20 0 0 0
17/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2020
1.20
 1,800 1.20 1.20 1.10 0 0 0
11/08/2020
1.20
 1,000 1.20 1.20 1.20 0 0 0
10/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/08/2020
1.20
 11,000 1.30 1.30 1.20 0 0 0
06/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/08/2020
1.30
 100 1.20 1.30 1.30 0 0 0
31/07/2020
1.20
 2,400 1.30 1.30 1.20 0 0 0
30/07/2020
1.30
 100 1.20 1.30 1.30 0 0 0
29/07/2020
1.20
 27,200 1.30 1.30 1.20 0 0 0
28/07/2020
1.30
 3,100 1.20 1.30 1.30 0 0 0
27/07/2020
1.20
 16,300 1.30 1.30 1.20 0 0 0
24/07/2020
1.30
 20,900 1.20 1.30 1.30 0 0 0
23/07/2020
1.20
 9,000 1.40 1.40 1.20 0 0 0
22/07/2020
1.40
 100 1.30 1.40 1.40 0 0 0
21/07/2020
1.30
 40,700 1.40 1.40 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |