CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 25,500 0 0
0.70
0.90
0.70
2 tháng
(2026-01-19) 		0 0% 48,700 0 0
0.70
0.90
0.70
3 tháng
(2025-12-22) 		0.10 14.29% 78,500 0 0
0.70
0.90
0.70
6 tháng
(2025-09-22) 		-0.10 -11.11% 189,400 0 0
0.70
0.90
0.70
12 tháng
(2025-03-25) 		-0.20 -20% 495,500 -14,200 -0.0
0.70
1
0.70
24 tháng
(2024-04-01) 		-0.40 -33.33% 1,173,739 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-04-05) 		-0.60 -42.86% 2,590,628 -16,200 -0.0
0.70
1.50
0.70
60 tháng
(2021-04-15) 		-3.40 -80.95% 77,451,001 -1,400 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
1.20
 11,000 1.30 1.30 1.20 0 0 0
10/09/2020
1.30
 12,519 1.30 1.30 1.30 0 0 0
09/09/2020
1.30
 3,300 1.20 1.30 1.30 0 0 0
08/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2020
1.20
 6,900 1.10 1.20 1.20 0 0 0
03/09/2020
1.10
 8,000 1.20 1.20 1.10 0 0 0
01/09/2020
1.20
 500 1.20 1.20 1.20 0 0 0
31/08/2020
1.20
 22,200 1.30 1.30 1.20 0 0 0
28/08/2020
1.30
 300 1.30 1.30 1.30 0 0 0
27/08/2020
1.30
 310 1.40 1.40 1.30 0 0 0
26/08/2020
1.40
 3,201 1.30 1.40 1.30 0 0 0
25/08/2020
1.30
 3,800 1.30 1.30 1.20 0 0 0
24/08/2020
1.30
 100 1.20 1.30 1.30 0 0 0
21/08/2020
1.20
 1,000 1.10 1.20 1.20 0 0 0
20/08/2020
1.10
 200 1.20 1.20 1.10 0 0 0
19/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2020
1.20
 100 1.20 1.20 1.20 0 0 0
17/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2020
1.20
 1,800 1.20 1.20 1.10 0 0 0
11/08/2020
1.20
 1,000 1.20 1.20 1.20 0 0 0
10/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/08/2020
1.20
 11,000 1.30 1.30 1.20 0 0 0
06/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/08/2020
1.30
 100 1.20 1.30 1.30 0 0 0
31/07/2020
1.20
 2,400 1.30 1.30 1.20 0 0 0
30/07/2020
1.30
 100 1.20 1.30 1.30 0 0 0
29/07/2020
1.20
 27,200 1.30 1.30 1.20 0 0 0
28/07/2020
1.30
 3,100 1.20 1.30 1.30 0 0 0
27/07/2020
1.20
 16,300 1.30 1.30 1.20 0 0 0
24/07/2020
1.30
 20,900 1.20 1.30 1.30 0 0 0
23/07/2020
1.20
 9,000 1.40 1.40 1.20 0 0 0
22/07/2020
1.40
 100 1.30 1.40 1.40 0 0 0
21/07/2020
1.30
 40,700 1.40 1.40 1.30 0 0 0
20/07/2020
1.40
 300 1.40 1.40 1.40 0 0 0
17/07/2020
1.40
 1,000 1.40 1.40 1.40 0 0 0
16/07/2020
1.40
 40,010 1.40 1.40 1.40 0 0 0
15/07/2020
1.40
 117 1.30 1.40 1.40 0 0 0
14/07/2020
1.30
 100 1.50 1.50 1.30 0 0 0
13/07/2020
1.50
 300 1.40 1.50 1.30 0 0 0
10/07/2020
1.40
 100 1.60 1.60 1.40 0 0 0
09/07/2020
1.60
 113 1.30 1.60 1.60 0 0 0
08/07/2020
1.30
 12,110 1.30 1.40 1.30 0 0 0
07/07/2020
1.30
 1,500 1.30 1.40 1.30 0 0 0
06/07/2020
1.30
 83,100 1.20 1.40 1.30 0 0 0
03/07/2020
1.20
 847 1.20 1.40 1.20 0 0 0
02/07/2020
1.20
 1,200 1.30 1.30 1.20 0 0 0
01/07/2020
1.30
 4,570 1.20 1.30 1.30 0 0 0
30/06/2020
1.20
 7,300 1.30 1.40 1.20 0 0 0
29/06/2020
1.30
 52,010 1.50 1.50 1.30 0 0 0
26/06/2020
1.50
 7,800 1.50 1.60 1.40 0 0 0
25/06/2020
1.50
 25,700 1.60 1.70 1.40 0 0 0
24/06/2020
1.60
 96,100 1.80 1.90 1.60 0 0 0
23/06/2020
1.80
 167,400 1.60 1.80 1.40 0 0 0
22/06/2020
1.60
 48,900 1.40 1.60 1.60 0 0 0
19/06/2020
1.40
 51,723 1.30 1.40 1.30 0 0 0
18/06/2020
1.30
 52,300 1.20 1.30 1.20 0 0 0
17/06/2020
1.20
 700 1.20 1.20 1.10 0 0 0
16/06/2020
1.20
 6,700 1.10 1.20 1.10 0 0 0
15/06/2020
1.10
 20,180 1.10 1.20 1.10 0 0 0
12/06/2020
1.10
 29,400 1.20 1.20 1.10 0 0 0
11/06/2020
1.20
 39,900 1 1.20 1.10 0 0 0
10/06/2020
1
 2,200 1.10 1.10 1 0 0 0
09/06/2020
1.10
 4,100 1.10 1.10 1 0 0 0
08/06/2020
1.10
 16,900 1 1.10 0.90 0 0 0
05/06/2020
1
 29,100 1.10 1.10 1 0 0 0
04/06/2020
1.10
 6,100 1.20 1.20 1.10 0 0 0
03/06/2020
1.20
 100 1.10 1.20 1.20 0 0 0
02/06/2020
1.10
 31,000 1.20 1.20 1.10 0 0 0
01/06/2020
1.20
 49,000 1.10 1.20 1 0 0 0
29/05/2020
1.10
 13,000 1 1.10 1.10 0 0 0
28/05/2020
1
 70,700 1 1.10 1 0 0 0
27/05/2020
1
 21,600 0.90 1 1 0 0 0
26/05/2020
0.90
 18,400 0.90 0.90 0.90 0 0 0
25/05/2020
0.90
 19,300 1 1.10 0.90 0 0 0
22/05/2020
1
 1,000 1.10 1.10 1 0 0 0
21/05/2020
1.10
 13,200 1.10 1.10 1 0 0 0
20/05/2020
1.10
 36,507 1 1.10 1 0 0 0
19/05/2020
1
 800 1 1 1 0 0 0
18/05/2020
1
 200 1.10 1.10 1 0 0 0
15/05/2020
1.10
 27,000 1 1.10 1 0 0 0
14/05/2020
1
 1,007 1 1 1 0 0 0
13/05/2020
1
 0 1 1 1 0 0 0
12/05/2020
1
 100 1 1 1 0 0 0
11/05/2020
1
 1,800 0.90 1 0.90 0 0 0
08/05/2020
0.90
 4,500 1 1.10 0.90 0 0 0
07/05/2020
1
 5,000 0.90 1 0.90 0 0 0
06/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2020
0.90
 1,000 0.90 0.90 0.90 0 0 0
04/05/2020
0.90
 2,000 0.90 0.90 0.90 0 0 0
29/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2020
0.90
 100 0.80 0.90 0.90 0 0 0
27/04/2020
0.80
 6,100 0.90 1 0.80 0 0 0
24/04/2020
0.90
 100 0.80 0.90 0.90 0 0 0
23/04/2020
0.80
 16,100 0.90 1 0.80 0 0 0
22/04/2020
0.90
 3,100 1 1.10 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |