CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,100 0 0
0.80
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -11.11% 91,900 0 0
0.80
0.90
0.80
3 tháng
(2025-09-08) 		-0.10 -11.11% 115,000 0 0
0.80
0.90
0.80
6 tháng
(2025-06-09) 		-0.10 -11.11% 291,800 -14,200 -0.0
0.80
1
0.80
12 tháng
(2024-12-10) 		-0.10 -11.11% 453,501 -14,300 -0.0
0.80
1.10
0.80
24 tháng
(2023-12-22) 		-0.30 -27.27% 1,488,832 -14,300 -0.0
0.80
1.30
0.80
36 tháng
(2022-12-21) 		-0.80 -50% 2,952,634 -16,200 -0.0
0.80
1.60
0.80
60 tháng
(2020-12-31) 		-0.80 -50% 80,522,022 -6,900 -0.1
0.80
8.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2020
1.10
 16,900 1 1.10 0.90 0 0 0
05/06/2020
1
 29,100 1.10 1.10 1 0 0 0
04/06/2020
1.10
 6,100 1.20 1.20 1.10 0 0 0
03/06/2020
1.20
 100 1.10 1.20 1.20 0 0 0
02/06/2020
1.10
 31,000 1.20 1.20 1.10 0 0 0
01/06/2020
1.20
 49,000 1.10 1.20 1 0 0 0
29/05/2020
1.10
 13,000 1 1.10 1.10 0 0 0
28/05/2020
1
 70,700 1 1.10 1 0 0 0
27/05/2020
1
 21,600 0.90 1 1 0 0 0
26/05/2020
0.90
 18,400 0.90 0.90 0.90 0 0 0
25/05/2020
0.90
 19,300 1 1.10 0.90 0 0 0
22/05/2020
1
 1,000 1.10 1.10 1 0 0 0
21/05/2020
1.10
 13,200 1.10 1.10 1 0 0 0
20/05/2020
1.10
 36,507 1 1.10 1 0 0 0
19/05/2020
1
 800 1 1 1 0 0 0
18/05/2020
1
 200 1.10 1.10 1 0 0 0
15/05/2020
1.10
 27,000 1 1.10 1 0 0 0
14/05/2020
1
 1,007 1 1 1 0 0 0
13/05/2020
1
 0 1 1 1 0 0 0
12/05/2020
1
 100 1 1 1 0 0 0
11/05/2020
1
 1,800 0.90 1 0.90 0 0 0
08/05/2020
0.90
 4,500 1 1.10 0.90 0 0 0
07/05/2020
1
 5,000 0.90 1 0.90 0 0 0
06/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2020
0.90
 1,000 0.90 0.90 0.90 0 0 0
04/05/2020
0.90
 2,000 0.90 0.90 0.90 0 0 0
29/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2020
0.90
 100 0.80 0.90 0.90 0 0 0
27/04/2020
0.80
 6,100 0.90 1 0.80 0 0 0
24/04/2020
0.90
 100 0.80 0.90 0.90 0 0 0
23/04/2020
0.80
 16,100 0.90 1 0.80 0 0 0
22/04/2020
0.90
 3,100 1 1.10 0.90 0 0 0
21/04/2020
1
 0 1 1 1 0 0 0
20/04/2020
1
 3,100 1 1 1 0 0 0
17/04/2020
1
 1,100 1 1 1 0 0 0
16/04/2020
1
 2,003 1.10 1.10 1 0 0 0
15/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
14/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2020
1.10
 1,100 1.10 1.20 1.10 0 0 0
10/04/2020
1.10
 1,010 1.10 1.10 1.10 0 0 0
09/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/04/2020
1.10
 100 1 1.10 1.10 0 0 0
07/04/2020
1
 100 0.90 1 1 0 0 0
06/04/2020
0.90
 10,302 0.90 1 0.90 0 0 0
03/04/2020
0.90
 10,100 0.90 1 0.90 0 0 0
01/04/2020
0.90
 99,600 1 1 0.90 0 0 0
31/03/2020
1
 5,100 1.10 1.10 1 0 0 0
30/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/03/2020
1.10
 1,000 1.10 1.10 1.10 0 0 0
26/03/2020
1.10
 100 1 1.10 1.10 0 0 0
25/03/2020
1
 900 1 1.10 1 0 0 0
24/03/2020
1
 19,400 1.10 1.10 1 0 0 0
23/03/2020
1.10
 3,100 1.10 1.30 1.10 0 0 0
20/03/2020
1.10
 200 1.20 1.30 1.10 0 0 0
19/03/2020
1.20
 32,000 1.30 1.30 1.20 0 200 -0.0
18/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/03/2020
1.30
 16,700 1.40 1.40 1.30 0 0 0
16/03/2020
1.40
 600 1.30 1.40 1.40 0 0 0
13/03/2020
1.30
 300 1.50 1.50 1.30 0 300 -0.0
12/03/2020
1.50
 3,800 1.40 1.50 1.40 0 600 -0.0
11/03/2020
1.40
 4,100 1.40 1.40 1.40 0 0 0
10/03/2020
1.40
 3,800 1.50 1.50 1.30 0 200 -0.0
09/03/2020
1.50
 152,300 1.50 1.50 1.30 0 0 0
06/03/2020
1.50
 200 1.50 1.50 1.50 0 0 0
05/03/2020
1.50
 17,300 1.40 1.60 1.50 0 0 0
04/03/2020
1.40
 400 1.50 1.50 1.40 0 0 0
03/03/2020
1.50
 200 1.40 1.50 1.50 0 0 0
02/03/2020
1.40
 13 1.40 1.40 1.40 0 0 0
28/02/2020
1.40
 10,000 1.50 1.50 1.40 0 0 0
27/02/2020
1.50
 600 1.50 1.50 1.50 0 0 0
26/02/2020
1.50
 500 1.60 1.60 1.50 0 0 0
25/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/02/2020
1.60
 17,000 1.60 1.60 1.60 0 0 0
20/02/2020
1.60
 25,150 1.50 1.60 1.50 0 0 0
19/02/2020
1.50
 7,800 1.40 1.50 1.40 0 0 0
18/02/2020
1.40
 22,500 1.60 1.60 1.40 0 0 0
17/02/2020
1.60
 7,000 1.50 1.60 1.30 0 0 0
14/02/2020
1.50
 12,000 1.60 1.60 1.50 0 0 0
13/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
12/02/2020
1.60
 100 1.70 1.70 1.60 0 0 0
11/02/2020
1.70
 1,200 1.70 1.70 1.50 0 0 0
10/02/2020
1.70
 160 1.60 1.70 1.70 0 0 0
07/02/2020
1.60
 30 1.60 1.60 1.60 0 0 0
06/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
05/02/2020
1.60
 28,611 1.70 1.70 1.60 0 0 0
04/02/2020
1.70
 200 1.70 1.70 1.70 0 0 0
03/02/2020
1.70
 2,700 1.60 1.70 1.60 0 0 0
31/01/2020
1.60
 42,000 1.70 1.80 1.60 0 0 0
30/01/2020
1.70
 33,500 1.70 1.80 1.70 0 0 0
22/01/2020
1.70
 70,500 1.50 1.70 1.60 0 0 0
21/01/2020
1.50
 28,600 1.50 1.60 1.50 0 0 0
20/01/2020
1.50
 20,100 1.40 1.50 1.50 0 0 0
17/01/2020
1.40
 6,100 1.40 1.50 1.40 0 0 0
16/01/2020
1.40
 43,500 1.40 1.50 1.40 0 0 0
15/01/2020
1.40
 1,600 1.40 1.40 1.40 0 0 0
14/01/2020
1.40
 15,480 1.40 1.40 1.30 0 0 0
13/01/2020
1.40
 3,300 1.50 1.50 1.40 0 0 0
10/01/2020
1.50
 39,200 1.50 1.50 1.40 0 10,000 -0.0
09/01/2020
1.50
 36,250 1.40 1.60 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |