CTCP Dịch vụ Sonadezi (sdv)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 0.93% 36,600 0 0
32.20
33.80
32.50
2 tháng
(2026-04-20) 		0.20 0.62% 40,900 0 0
32.20
33.80
32.50
3 tháng
(2026-03-23) 		0.50 1.56% 75,100 0 0
32
33.80
32.50
6 tháng
(2025-12-22) 		2.50 8.33% 134,000 0 0
30
36.80
32.50
12 tháng
(2025-06-24) 		4.05 14.25% 332,300 0 0
27.53
36.80
32.50
24 tháng
(2024-07-01) 		5.52 20.45% 607,306 0 0
21.50
36.80
32.50
36 tháng
(2023-07-05) 		11.64 55.82% 1,437,208 0 0
19.55
36.80
32.50
60 tháng
(2021-07-15) 		16.67 105.25% 2,332,808 600 0.0
15.25
36.80
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
15.83
 200 15.83 15.83 15.83 0 0 0
31/03/2021
15.83
 1,000 15.83 15.83 15.83 0 0 0
30/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
29/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
26/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
25/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
24/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
23/03/2021
15.01
 1,000 15.01 15.01 15.01 0 0 0
22/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
19/03/2021
15.01
 900 15.01 15.01 15.01 0 0 0
18/03/2021
15.07
 8,000 14.95 15.07 14.95 0 0 0
17/03/2021
14.95
 1,200 15.25 15.25 14.95 0 0 0
16/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
15/03/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
12/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
11/03/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
10/03/2021
14.66
 3,000 14.78 14.78 14.66 0 0 0
09/03/2021
14.78
 6,000 14.78 14.78 14.78 0 0 0
08/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
05/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
03/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
02/03/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
01/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
26/02/2021
14.66
 0 14.66 14.66 14.66 0 0 0
25/02/2021
14.66
 2,500 14.66 14.66 14.66 0 0 0
24/02/2021
14.66
 10,000 14.66 14.66 14.66 0 0 0
23/02/2021
14.66
 3,000 14.66 14.66 14.66 0 0 0
22/02/2021
15.25
 0 15.25 15.25 15.25 0 0 0
19/02/2021
15.25
 0 15.25 15.25 15.25 0 0 0
18/02/2021
15.25
 0 15.25 15.25 15.25 0 0 0
17/02/2021
15.25
 600 15.25 15.25 15.25 0 0 0
09/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
08/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
05/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
04/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
03/02/2021
13.78
 200 13.78 13.78 13.78 0 0 0
02/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
01/02/2021
12.90
 1,000 12.90 12.90 12.90 0 0 0
29/01/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
28/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/01/2021
14.49
 4,200 14.66 14.66 14.49 0 0 0
26/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
25/01/2021
14.66
 3,000 14.66 14.66 14.66 0 0 0
22/01/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
21/01/2021
15.31
 0 15.31 15.31 15.31 0 0 0
20/01/2021
15.31
 0 15.31 15.31 15.31 0 0 0
19/01/2021
15.31
 0 15.31 15.31 15.31 0 0 0
18/01/2021
15.42
 21,700 14.60 15.42 13.49 0 0 0
15/01/2021
13.43
 0 13.43 13.43 13.43 0 0 0
14/01/2021
13.43
 0 13.43 13.43 13.43 0 0 0
13/01/2021
13.43
 0 13.43 13.43 13.43 0 0 0
12/01/2021
13.43
 2,000 13.43 13.43 13.43 0 0 0
11/01/2021
13.25
 0 13.25 13.25 13.25 0 0 0
08/01/2021
13.25
 0 13.25 13.25 13.25 0 0 0
07/01/2021
13.37
 6,000 13.20 13.37 13.20 0 0 0
06/01/2021
11.73
 500 11.73 11.73 11.73 0 500 -0.0
05/01/2021
13.20
 2,000 13.20 13.20 13.20 0 0 0
04/01/2021
13.20
 1,000 13.20 13.20 13.20 0 0 0
31/12/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/12/2020
12.32
 3,500 12.32 12.32 12.32 0 0 0
29/12/2020
13.37
 0 13.37 13.37 13.37 0 0 0
28/12/2020
13.37
 400 13.37 13.37 13.37 0 400 -0.0
25/12/2020
14.07
 10,000 13.78 14.07 13.78 0 0 0
24/12/2020
13.78
 0 13.78 13.78 13.78 0 0 0
23/12/2020
13.78
 5,000 13.78 13.78 13.78 0 0 0
22/12/2020
15.31
 0 15.31 15.31 15.31 0 0 0
21/12/2020
17.24
 200 13.37 17.24 13.37 0 0 0
18/12/2020
15.25
 100 15.25 15.25 15.25 0 100 -0.0
17/12/2020
16.95
 200 13.61 16.95 13.61 0 0 0
16/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
15/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
14/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
11/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
10/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
09/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
08/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
07/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
04/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
03/12/2020
15.95
 101 15.95 15.95 15.95 0 0 0
02/12/2020
18.71
 100 18.71 18.71 18.71 0 0 0
01/12/2020
16.54
 0 16.54 16.54 16.54 0 0 0
30/11/2020
16.54
 100 16.54 16.54 16.54 0 0 0
27/11/2020
15.31
 400 13.43 15.31 14.07 0 2,000 -0.0
26/11/2020
13.43
 6,000 12.84 14.66 12.84 0 2,000 -0.0
25/11/2020
12.90
 700 12.67 12.90 12.67 0 700 -0.0
24/11/2020
14.49
 300 12.90 14.49 12.90 200 100 0.0
23/11/2020
12.61
 400 12.61 12.61 12.61 0 0 0
20/11/2020
12.61
 100 12.61 12.61 12.61 0 100 -0.0
19/11/2020
12.61
 9,900 12.32 12.61 12.32 0 0 0
18/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/11/2020
12.32
 300 12.32 12.32 12.32 300 0 0.0
12/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
11/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
10/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
05/11/2020
11.73
 2,000 11.73 11.73 11.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |