CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -4.76% 47,600 0 0
30
31.70
30
2 tháng
(2025-10-06) 		-0.87 -2.81% 106,900 0 0
30
32.10
30
3 tháng
(2025-09-08) 		0.47 1.59% 120,900 0 0
29.53
33.29
30
6 tháng
(2025-06-09) 		1.43 5% 212,800 0 0
27.53
33.29
30
12 tháng
(2024-12-10) 		6.81 29.34% 413,202 0 0
23.19
33.29
30
24 tháng
(2023-12-18) 		8.36 38.61% 1,092,007 0 0
20.56
33.29
30
36 tháng
(2022-12-21) 		10.32 52.47% 1,473,508 0 0
17.71
33.29
30
60 tháng
(2020-12-31) 		17.68 143.59% 2,390,408 1,100 0.0
11.73
33.29
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
11.73
 500 11.73 11.73 11.73 0 0 0
22/09/2020
11.73
 500 11.73 11.73 11.73 0 0 0
21/09/2020
11.44
 700 11.44 11.44 11.44 0 0 0
18/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
17/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
16/09/2020
11.44
 2,200 11.44 11.44 11.44 0 0 0
15/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/09/2020
11.44
 1,400 11.44 11.44 11.44 0 0 0
14/09/2020
11.44
 10,000 11.44 11.44 11.44 0 0 0
11/09/2020
11.44
 2,300 11.44 11.44 11.44 0 0 0
10/09/2020
11.93
 1,500 11.98 11.98 11.87 100 0 0.0
09/09/2020
11.98
 100 11.98 11.98 11.98 0 0 0
08/09/2020
11.98
 0 11.98 11.98 11.98 0 0 0
07/09/2020
11.98
 1,600 11.98 11.98 11.98 0 0 0
04/09/2020
11.98
 6,000 11.98 11.98 11.98 0 0 0
03/09/2020
11.44
 1,000 11.44 11.44 11.44 1,000 0 0.0
01/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
31/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
28/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
27/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
26/08/2020
11.44
 2,900 11.44 11.44 11.33 500 0 0.0
25/08/2020
11.16
 0 11.16 11.16 11.16 0 0 0
24/08/2020
11.16
 3,000 11.16 11.16 11.16 0 0 0
21/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/08/2020
10.89
 200 10.89 10.89 10.89 0 200 -0.0
19/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/08/2020
10.89
 12,000 10.89 10.89 10.89 0 0 0
14/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/08/2020
10.89
 200 10.89 10.89 10.89 0 0 0
12/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/08/2020
10.89
 6,000 10.89 10.89 10.89 0 0 0
06/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
05/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
04/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
03/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
31/07/2020
11.38
 0 11.38 11.38 11.38 0 0 0
30/07/2020
11.38
 0 11.38 11.38 11.38 0 0 0
29/07/2020
10.62
 16,100 11.44 11.44 10.62 0 0 0
28/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/07/2020
11.44
 3,000 11.44 11.44 11.44 0 0 0
21/07/2020
10.89
 8,000 10.95 10.95 10.89 0 0 0
20/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/07/2020
10.95
 2,000 10.95 10.95 10.95 0 0 0
13/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/07/2020
10.89
 1,000 10.89 10.89 10.89 0 0 0
08/07/2020
10.89
 2,800 10.89 10.89 10.89 0 0 0
07/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
02/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
01/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/06/2020
10.89
 100 10.89 10.89 10.89 0 0 0
29/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
26/06/2020
10.89
 2,000 10.89 10.89 10.89 0 0 0
25/06/2020
11.16
 1,000 11.16 11.16 11.16 1,000 0 0
24/06/2020
10.89
 5,000 10.89 10.89 10.89 0 0 0
23/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
19/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/06/2020
10.89
 3,300 10.89 10.89 10.89 0 0 0
16/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/06/2020
10.89
 1,300 10.89 10.89 10.89 0 0 0
12/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/06/2020
10.89
 500 10.89 10.89 10.89 0 0 0
10/06/2020
10.89
 6,100 10.89 10.89 10.89 0 0 0
09/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
08/06/2020
11.16
 1,500 11.16 11.16 11.16 1,000 0 0.0
05/06/2020
11.44
 1,000 11.44 11.44 11.44 1,000 0 0.0
04/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
02/06/2020
10.89
 4,600 11.44 11.44 10.89 200 0 0.0
01/06/2020
10.89
 1,300 10.89 10.89 10.89 0 0 0
29/05/2020
10.95
 6,000 10.95 10.95 10.95 0 0 0
28/05/2020
10.95
 3,000 10.95 10.95 10.95 0 0 0
27/05/2020
10.89
 3,000 10.89 10.89 10.89 0 0 0
26/05/2020
10.89
 4,000 10.89 10.89 10.89 0 0 0
25/05/2020
10.89
 500 10.89 10.89 10.89 500 0 0.0
22/05/2020
10.89
 2,600 10.89 10.89 10.89 0 0 0
21/05/2020
10.89
 3,000 10.89 10.89 10.89 0 0 0
20/05/2020
10.89
 4,800 10.89 10.89 10.89 0 0 0
19/05/2020
10.89
 200 10.89 10.89 10.89 0 0 0
18/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/05/2020
10.89
 25,400 10.89 10.89 10.89 0 0 0
14/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/05/2020
10.89
 2,000 10.89 10.89 10.89 0 0 0
12/05/2020
10.89
 100 10.89 10.89 10.89 0 0 0
11/05/2020
10.62
 4,200 10.62 10.62 10.62 0 0 0
08/05/2020
10.62
 1,600 10.62 10.62 10.62 0 0 0
07/05/2020
10.62
 5,000 10.62 10.62 10.62 0 0 0
06/05/2020
10.89
 6,600 10.62 10.89 10.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |