CTCP Dịch vụ Sonadezi (sdv)

32.10
0.10
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 32,700 0 0
32
36.80
32.10
2 tháng
(2026-01-19) 		-0.10 -0.31% 37,400 0 0
32
36.80
32.10
3 tháng
(2025-12-18) 		2 6.67% 58,800 0 0
30
36.80
32.10
6 tháng
(2025-09-19) 		1.80 5.96% 169,900 0 0
29.70
36.80
32.10
12 tháng
(2025-03-24) 		3.43 12.01% 376,300 0 0
23.50
36.80
32.10
24 tháng
(2024-03-28) 		5.88 22.52% 771,906 0 0
21.50
36.80
32.10
36 tháng
(2023-04-03) 		12.98 68.24% 1,398,108 0 0
18.56
36.80
32.10
60 tháng
(2021-04-13) 		16.75 109.87% 2,356,108 1,600 0.0
14.66
36.80
32.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
13.78
 0 13.78 13.78 13.78 0 0 0
23/12/2020
13.78
 5,000 13.78 13.78 13.78 0 0 0
22/12/2020
15.31
 0 15.31 15.31 15.31 0 0 0
21/12/2020
17.24
 200 13.37 17.24 13.37 0 0 0
18/12/2020
15.25
 100 15.25 15.25 15.25 0 100 -0.0
17/12/2020
16.95
 200 13.61 16.95 13.61 0 0 0
16/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
15/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
14/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
11/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
10/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
09/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
08/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
07/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
04/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
03/12/2020
15.95
 101 15.95 15.95 15.95 0 0 0
02/12/2020
18.71
 100 18.71 18.71 18.71 0 0 0
01/12/2020
16.54
 0 16.54 16.54 16.54 0 0 0
30/11/2020
16.54
 100 16.54 16.54 16.54 0 0 0
27/11/2020
15.31
 400 13.43 15.31 14.07 0 2,000 -0.0
26/11/2020
13.43
 6,000 12.84 14.66 12.84 0 2,000 -0.0
25/11/2020
12.90
 700 12.67 12.90 12.67 0 700 -0.0
24/11/2020
14.49
 300 12.90 14.49 12.90 200 100 0.0
23/11/2020
12.61
 400 12.61 12.61 12.61 0 0 0
20/11/2020
12.61
 100 12.61 12.61 12.61 0 100 -0.0
19/11/2020
12.61
 9,900 12.32 12.61 12.32 0 0 0
18/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/11/2020
12.32
 300 12.32 12.32 12.32 300 0 0.0
12/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
11/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
10/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
05/11/2020
11.73
 2,000 11.73 11.73 11.73 0 0 0
04/11/2020
11.73
 1,000 11.73 11.73 11.73 0 0 0
03/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
02/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
30/10/2020
11.73
 400 11.73 11.73 11.73 0 0 0
29/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
28/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
27/10/2020
11.73
 500 11.73 11.73 11.73 0 0 0
26/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
23/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
22/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
21/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
20/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
19/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
16/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
15/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
14/10/2020
11.73
 9,800 11.73 11.73 11.73 0 0 0
13/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
12/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/10/2020
11.73
 1,100 12.02 12.02 11.73 100 0 0.0
08/10/2020
11.14
 300 11.14 11.14 11.14 0 0 0
07/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/10/2020
11.73
 400 11.73 11.73 11.73 0 0 0
05/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
02/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
29/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
28/09/2020
12.90
 16,600 12.90 12.90 12.78 0 0 0
25/09/2020
11.73
 0 11.73 11.73 11.73 0 0 0
24/09/2020
11.73
 0 11.73 11.73 11.73 0 0 0
23/09/2020
11.73
 500 11.73 11.73 11.73 0 0 0
22/09/2020
11.73
 500 11.73 11.73 11.73 0 0 0
21/09/2020
11.44
 700 11.44 11.44 11.44 0 0 0
18/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
17/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
16/09/2020
11.44
 2,200 11.44 11.44 11.44 0 0 0
15/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/09/2020
11.44
 1,400 11.44 11.44 11.44 0 0 0
14/09/2020
11.44
 10,000 11.44 11.44 11.44 0 0 0
11/09/2020
11.44
 2,300 11.44 11.44 11.44 0 0 0
10/09/2020
11.93
 1,500 11.98 11.98 11.87 100 0 0.0
09/09/2020
11.98
 100 11.98 11.98 11.98 0 0 0
08/09/2020
11.98
 0 11.98 11.98 11.98 0 0 0
07/09/2020
11.98
 1,600 11.98 11.98 11.98 0 0 0
04/09/2020
11.98
 6,000 11.98 11.98 11.98 0 0 0
03/09/2020
11.44
 1,000 11.44 11.44 11.44 1,000 0 0.0
01/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
31/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
28/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
27/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0
26/08/2020
11.44
 2,900 11.44 11.44 11.33 500 0 0.0
25/08/2020
11.16
 0 11.16 11.16 11.16 0 0 0
24/08/2020
11.16
 3,000 11.16 11.16 11.16 0 0 0
21/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/08/2020
10.89
 200 10.89 10.89 10.89 0 200 -0.0
19/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/08/2020
10.89
 12,000 10.89 10.89 10.89 0 0 0
14/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/08/2020
10.89
 200 10.89 10.89 10.89 0 0 0
12/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/08/2020
10.89
 6,000 10.89 10.89 10.89 0 0 0
06/08/2020
11.38
 0 11.38 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |